#store-of-value
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Sky
 SKY
|
0.06607 | 4.82 % | 0.06942 | 0.06607 | - | 11만 | 24.09.18 |
|
| 2 |
Ageio Stagnum
 AGT
|
0.0009275 | 3.85 % | 0.0009275 | 0.0008930 | - | 0.88 | 24.04.14 |
|
| 3 |
Lightyears
 YEAR
|
0.06024 | 3.42 % | 0.06237 | 0.06024 | - | - | 19.09.11 |
|
| 4 |
42-coin
 42
|
37073.94 | 3.42 % | 38385.28 | 37073.94 | - | - | 14.01.14 |
|
| 5 |
SpeedCash
 SCS
|
0.006487 | 3.43 % | 0.006717 | 0.006487 | - | - | 17.04.27 |
|
| 6 |
ThoreCoin
 THR
|
120.77 | 0.08 % | 120.86 | 120.77 | - | 4만 | 18.08.10 |
|
| 7 |
KeyOfLife Multichain Store Of Value
 KOL
|
0.8055 | 7.37 % | 0.8695 | 0.8055 | - | 935.23 | 24.03.20 |
|
| 8 |
GoldPro Token
 GPRO
|
80.82 | 0.06 % | 80.82 | 80.77 | - | 114만 | 23.11.10 |
|
| 9 |
Digix Gold Token
 DGX
|
37.69 | 9.84 % | 37.69 | 34.32 | - | - | 18.05.15 |
|
| 10 |
Karatgold Coin
 KBC
|
0.001023 | 1.83 % | 0.001042 | 0.001023 | - | - | 18.07.06 |
|
| 11 |
CryptoFranc
 XCHF
|
0.9343 | 867.34 % | 0.9343 | 0.09658 | - | 4.79 | 19.07.02 |
|
| 12 |
Ardana
 DANA
|
0.001861 | 1.45 % | 0.001861 | 0.001834 | - | 4만 | 21.10.15 |
|
| 13 |
Bitcoin Plus
 XBC
|
0.8722 | 3.39 % | 0.9028 | 0.8722 | 22만 | - | 14.05.04 |
|
| 14 |
FYDcoin
 FYD
|
0.0004632 | 3.47 % | 0.0004798 | 0.0004632 | 28만 | - | 20.02.24 |
|
| 15 |
Crypton
 CRP
|
0.3265 | 1.14 % | 0.3302 | 0.3265 | 343만 | 25만 | 20.09.03 |
|
| 16 |
Wownero
 WOW
|
0.1417 | 1.61 % | 0.1440 | 0.1417 | 1,233만 | 4만 | 20.05.25 |
|
| 17 |
Peercoin
 PPC
|
0.4362 | 2 % | 0.4362 | 0.4276 | 1,278만 | 7,990.37 | 13.04.28 |
|
| 18 |
Nexa
 NEXA
|
0.000002309 | 3.86 % | 0.000002309 | 0.000002223 | 1,353만 | 31만 | 23.02.02 |
|
| 19 |
sUSD
 SUSD
|
0.9913 | 1.14 % | 0.9913 | 0.9801 | 1,367만 | 76만 | 18.07.13 |
|
| 20 |
PIVX
 PIVX
|
0.3248 | 4.66 % | 0.3248 | 0.3103 | 2,887만 | 618만 | 16.02.13 |
|
| 21 |
Gemini Dollar
 GUSD
|
0.9988 | 0.1 % | 0.9988 | 0.9977 | 6,046만 | 120만 | 18.10.05 |
|
| 22 |
Pax Dollar
 USDP
|
0.9997 | 0.02 % | 0.9999 | 0.9997 | 9,346만 | 87만 | 18.09.27 |
|
| 23 |
THENA
 THE
|
1.25 | 2.7 % | 1.25 | 1.22 | 1억 | 4,090만 | 23.01.28 |
|
| 24 |
Nano
 XNO
|
1.35 | 2.39 % | 1.35 | 1.32 | 2억 | 334만 | 17.03.06 |
|
| 25 |
Decred
 DCR
|
16.21 | 0.45 % | 16.28 | 16.21 | 3억 | 287만 | 16.02.10 |
|
| 26 |
TrueUSD
 TUSD
|
0.9999 | 0.06 % | 1 | 0.9999 | 5억 | 4,876만 | 18.03.06 |
|
| 27 |
Reserve Rights
 RSR
|
0.01107 | 0.87 % | 0.01107 | 0.01098 | 6억 | 5,981만 | 19.05.24 |
|
| 28 |
Terra Classic
 LUNC
|
0.0001119 | 2.85 % | 0.0001119 | 0.0001088 | 6억 | 6,972만 | 19.07.26 |
|
| 29 |
Bitcoin SV
 BSV
|
53.21 | 0.28 % | 53.35 | 53.21 | 11억 | 5,977만 | 18.11.09 |
|
| 30 |
Maker
 MKR
|
1526.24 | 3.89 % | 1587.96 | 1526.24 | 14억 | 9,786만 | 17.01.29 |
|
| 31 |
Kaspa
 KAS
|
0.1162 | 2.22 % | 0.1188 | 0.1162 | 30억 | 2억 | 22.06.01 |
|
| 32 |
Bitcoin Cash
 BCH
|
440.54 | 2.49 % | 451.78 | 440.54 | 87억 | 4억 | 17.07.23 |
|
| 33 |
Bitcoin
 BTC
|
92748.01 | 3.35 % | 95957.12 | 92748.01 | 2조8,364억 | 616억 | 10.07.13 |
|