#store-of-value
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
93547.88 | 0.77 % | 94267.77 | 93547.88 | 2조8,531억 | 298억 | 10.07.13 |
|
2 |
Bitcoin Cash
BCH
|
429.85 | 2.63 % | 441.42 | 429.85 | 85억 | 4억 | 17.07.23 |
|
3 |
Kaspa
KAS
|
0.1131 | 2.77 % | 0.1163 | 0.1131 | 29억 | 6,742만 | 22.06.01 |
|
4 |
Maker
MKR
|
1357.68 | 4.89 % | 1427.46 | 1357.68 | 12억 | 1억 | 17.01.29 |
|
5 |
Bitcoin SV
BSV
|
54.8 | 3.39 % | 56.72 | 54.8 | 11억 | 8,710만 | 18.11.09 |
|
6 |
Reserve Rights
RSR
|
0.01234 | 5.22 % | 0.01302 | 0.01234 | 7억 | 5,217만 | 19.05.24 |
|
7 |
Terra Classic
LUNC
|
0.00009762 | 4.92 % | 0.0001026 | 0.00009762 | 5억 | 3,246만 | 19.07.26 |
|
8 |
TrueUSD
TUSD
|
0.9993 | 0.02 % | 0.9995 | 0.9993 | 5억 | 4,608만 | 18.03.06 |
|
9 |
Decred
DCR
|
13.08 | 4.29 % | 13.66 | 13.08 | 2억 | 219만 | 16.02.10 |
|
10 |
Nano
XNO
|
1.22 | 7.72 % | 1.32 | 1.22 | 2억 | 289만 | 17.03.06 |
|
11 |
Pax Dollar
USDP
|
0.9996 | 0.02 % | 0.9998 | 0.9996 | 9,353만 | 76만 | 18.09.27 |
|
12 |
THENA
THE
|
1.03 | 9.22 % | 1.14 | 1.03 | 9,076만 | 1,858만 | 23.01.28 |
|
13 |
Gemini Dollar
GUSD
|
0.9983 | 0.16 % | 0.9999 | 0.9983 | 5,848만 | 82만 | 18.10.05 |
|
14 |
PIVX
PIVX
|
0.2648 | 5.14 % | 0.2792 | 0.2648 | 2,373만 | 253만 | 16.02.13 |
|
15 |
sUSD
SUSD
|
0.9579 | 0.04 % | 0.9582 | 0.9579 | 2,063만 | 7만 | 18.07.13 |
|
16 |
Peercoin
PPC
|
0.4119 | 0.49 % | 0.4119 | 0.4099 | 1,209만 | 6만 | 13.04.28 |
|
17 |
Nexa
NEXA
|
0.000001974 | 3.65 % | 0.000002049 | 0.000001974 | 1,157만 | 11만 | 23.02.02 |
|
18 |
Wownero
WOW
|
0.1112 | 1.85 % | 0.1133 | 0.1112 | 968만 | 6,094.46 | 20.05.25 |
|
19 |
Crypton
CRP
|
0.3146 | 0.49 % | 0.3146 | 0.3130 | 330만 | 14만 | 20.09.03 |
|
20 |
Bitcoin Plus
XBC
|
1.26 | 16.06 % | 1.5 | 1.26 | 32만 | 8.74 | 14.05.04 |
|
21 |
FYDcoin
FYD
|
0.0004913 | 0 | - | - | 30만 | - | 20.02.24 |
|
22 |
Sky
SKY
|
0.05736 | 4.68 % | 0.06018 | 0.05736 | - | 41만 | 24.09.18 |
|
23 |
Ageio Stagnum
AGT
|
0.0008262 | 44.04 % | 0.001476 | 0.0008262 | - | - | 24.04.14 |
|
24 |
Lightyears
YEAR
|
0.06387 | 0 | - | - | - | - | 19.09.11 |
|
25 |
42-coin
42
|
43971.6 | 0.77 % | 44309.81 | 43971.6 | - | - | 14.01.14 |
|
26 |
SpeedCash
SCS
|
0.006879 | 0 | - | - | - | - | 17.04.27 |
|
27 |
ThoreCoin
THR
|
119.75 | 0.26 % | 120.05 | 119.75 | - | 4만 | 18.08.10 |
|
28 |
KeyOfLife Multichain Store Of Value
KOL
|
0.8692 | 5.52 % | 0.9199 | 0.8692 | - | 5,041.10 | 24.03.20 |
|
29 |
GoldPro Token
GPRO
|
44.15 | 21.49 % | 56.22 | 44.15 | - | 41만 | 23.11.10 |
|
30 |
Digix Gold Token
DGX
|
18.52 | 0 | - | - | - | - | 18.05.15 |
|
31 |
Karatgold Coin
KBC
|
0.0009434 | 0 | - | - | - | - | 18.07.06 |
|
32 |
CryptoFranc
XCHF
|
0.1092 | 0 | - | - | - | - | 19.07.02 |
|
33 |
Ardana
DANA
|
0.001694 | 3.41 % | 0.001694 | 0.001639 | - | 423.38 | 21.10.15 |
|