#store-of-value
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
 BTC
|
89093.88 | 3.63 % | 92446.68 | 89093.88 | 2조7,625억 | 1,047억 | 10.07.13 |
|
| 2 |
Bitcoin Cash
 BCH
|
428.01 | 2.6 % | 439.41 | 428.01 | 85억 | 8억 | 17.07.23 |
|
| 3 |
Kaspa
 KAS
|
0.1410 | 7.06 % | 0.1410 | 0.1317 | 35억 | 2억 | 22.06.01 |
|
| 4 |
Maker
 MKR
|
1452.65 | 4.52 % | 1521.35 | 1452.65 | 13억 | 2억 | 17.01.29 |
|
| 5 |
Bitcoin SV
 BSV
|
63.71 | 4.21 % | 63.71 | 61.14 | 13억 | 2억 | 18.11.09 |
|
| 6 |
Terra Classic
 LUNC
|
0.00009916 | 3.14 % | 0.0001023 | 0.00009916 | 5억 | 7,953만 | 19.07.26 |
|
| 7 |
TrueUSD
 TUSD
|
0.9981 | 0.03 % | 0.9984 | 0.9981 | 5억 | 8,704만 | 18.03.06 |
|
| 8 |
Reserve Rights
 RSR
|
0.007108 | 1.41 % | 0.007209 | 0.007108 | 4억 | 2,673만 | 19.05.24 |
|
| 9 |
Decred
 DCR
|
12.82 | 2.61 % | 13.16 | 12.82 | 2억 | 152만 | 16.02.10 |
|
| 10 |
Nano
 XNO
|
0.8606 | 2.27 % | 0.8805 | 0.8606 | 1억 | 212만 | 17.03.06 |
|
| 11 |
Pax Dollar
 USDP
|
0.9997 | 0.02 % | 0.9997 | 0.9995 | 1억 | 303만 | 18.09.27 |
|
| 12 |
Gemini Dollar
 GUSD
|
0.9996 | 0.1 % | 0.9996 | 0.9986 | 6,638만 | 200만 | 18.10.05 |
|
| 13 |
PIVX
 PIVX
|
0.2212 | 1.25 % | 0.2240 | 0.2212 | 1,944만 | 279만 | 16.02.13 |
|
| 14 |
Peercoin
 PPC
|
0.4210 | 1.06 % | 0.4255 | 0.4210 | 1,231만 | 9만 | 13.04.28 |
|
| 15 |
Nexa
 NEXA
|
0.000002000 | 9.13 % | 0.000002201 | 0.000002000 | 1,172만 | 24만 | 23.02.02 |
|
| 16 |
THENA
 THE
|
0.2056 | 0.77 % | 0.2072 | 0.2056 | 960만 | 37만 | 23.01.28 |
|
| 17 |
sUSD
 SUSD
|
1 | 0.19 % | 1 | 1 | 814만 | 65만 | 18.07.13 |
|
| 18 |
Wownero
 WOW
|
0.07122 | 6.11 % | 0.07586 | 0.07122 | 471만 | 4,938.41 | 20.05.25 |
|
| 19 |
Crypton
 CRP
|
0.3705 | 1.56 % | 0.3705 | 0.3648 | 389만 | 19만 | 20.09.03 |
|
| 20 |
Bitcoin Plus
 XBC
|
1.3 | 34.96 % | 1.3 | 0.9677 | 32만 | 1,764.64 | 14.05.04 |
|
| 21 |
FYDcoin
 FYD
|
0.0004459 | 3.44 % | 0.0004618 | 0.0004459 | 27만 | - | 20.02.24 |
|
| 22 |
Sky
 SKY
|
0.06049 | 4.92 % | 0.06362 | 0.06049 | - | 933만 | 24.09.18 |
|
| 23 |
Ageio Stagnum
 AGT
|
0.0008060 | 7.73 % | 0.0008735 | 0.0008060 | - | 3만 | 24.04.14 |
|
| 24 |
Lightyears
 YEAR
|
0.05795 | 3.47 % | 0.06003 | 0.05795 | - | - | 19.09.11 |
|
| 25 |
42-coin
 42
|
33880.63 | 3.47 % | 35097.72 | 33880.63 | - | - | 14.01.14 |
|
| 26 |
SpeedCash
 SCS
|
0.006243 | 3.44 % | 0.006465 | 0.006243 | - | - | 17.04.27 |
|
| 27 |
ThoreCoin
 THR
|
121.29 | 0.07 % | 121.37 | 121.29 | - | 4만 | 18.08.10 |
|
| 28 |
KeyOfLife Multichain Store Of Value
 KOL
|
1.02 | 1.54 % | 1.03 | 1.02 | - | 1만 | 24.03.20 |
|
| 29 |
IPMB Token
 IPMB
|
37.91 | 0.71 % | 37.91 | 37.64 | - | 11만 | 23.11.10 |
|
| 30 |
Digix Gold Token
 DGX
|
86.97 | 1.09 % | 86.97 | 86.03 | - | - | 18.05.15 |
|
| 31 |
Karatgold Coin
 KBC
|
0.0008743 | 5.4 % | 0.0009241 | 0.0008743 | - | - | 18.07.06 |
|
| 32 |
CryptoFranc
 XCHF
|
0.4385 | 47.08 % | 0.8286 | 0.4385 | - | 4.49 | 19.07.02 |
|
| 33 |
Ardana
 DANA
|
0.001186 | 6.71 % | 0.001271 | 0.001186 | - | 489.84 | 21.10.15 |
|