#store-of-value
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
 BTC
|
93333.46 | 2.29 % | 95511.17 | 93333.46 | 2조8,480억 | 611억 | 10.07.13 |
|
| 2 |
Bitcoin Cash
 BCH
|
439.65 | 2.15 % | 449.29 | 439.65 | 87억 | 4억 | 17.07.23 |
|
| 3 |
Kaspa
 KAS
|
0.1170 | 1.76 % | 0.1191 | 0.1170 | 30억 | 2억 | 22.06.01 |
|
| 4 |
Maker
 MKR
|
1537.84 | 3.34 % | 1590.82 | 1537.84 | 14억 | 9,831만 | 17.01.29 |
|
| 5 |
Bitcoin SV
 BSV
|
53.59 | 0.76 % | 53.59 | 53.18 | 11억 | 6,000만 | 18.11.09 |
|
| 6 |
Terra Classic
 LUNC
|
0.0001139 | 5.02 % | 0.0001139 | 0.0001085 | 6억 | 6,940만 | 19.07.26 |
|
| 7 |
Reserve Rights
 RSR
|
0.01127 | 3.35 % | 0.01127 | 0.01091 | 6억 | 5,983만 | 19.05.24 |
|
| 8 |
TrueUSD
 TUSD
|
1 | 0.03 % | 1 | 1 | 5억 | 4,958만 | 18.03.06 |
|
| 9 |
Decred
 DCR
|
16.37 | 0.53 % | 16.37 | 16.29 | 3억 | 286만 | 16.02.10 |
|
| 10 |
Nano
 XNO
|
1.38 | 5.56 % | 1.38 | 1.31 | 2억 | 335만 | 17.03.06 |
|
| 11 |
THENA
 THE
|
1.28 | 4.54 % | 1.28 | 1.22 | 1억 | 4,063만 | 23.01.28 |
|
| 12 |
Pax Dollar
 USDP
|
0.9998 | - % | 0.9998 | 0.9998 | 9,347만 | 87만 | 18.09.27 |
|
| 13 |
Gemini Dollar
 GUSD
|
1 | 0.17 % | 1 | 0.9990 | 6,058만 | 116만 | 18.10.05 |
|
| 14 |
PIVX
 PIVX
|
0.3110 | 0.3 % | 0.3110 | 0.3100 | 2,764만 | 467만 | 16.02.13 |
|
| 15 |
sUSD
 SUSD
|
0.9912 | 1.14 % | 0.9912 | 0.9801 | 1,367만 | 77만 | 18.07.13 |
|
| 16 |
Nexa
 NEXA
|
0.000002308 | 6.88 % | 0.000002308 | 0.000002159 | 1,353만 | 32만 | 23.02.02 |
|
| 17 |
Peercoin
 PPC
|
0.4308 | 1.6 % | 0.4378 | 0.4308 | 1,263만 | 7,820.72 | 13.04.28 |
|
| 18 |
Wownero
 WOW
|
0.1423 | 0.26 % | 0.1427 | 0.1423 | 1,238만 | 4만 | 20.05.25 |
|
| 19 |
Crypton
 CRP
|
0.3264 | 1.99 % | 0.3330 | 0.3264 | 343만 | 25만 | 20.09.03 |
|
| 20 |
FYDcoin
 FYD
|
0.0004664 | 2.33 % | 0.0004775 | 0.0004664 | 29만 | - | 20.02.24 |
|
| 21 |
Bitcoin Plus
 XBC
|
0.8775 | 2.42 % | 0.8993 | 0.8775 | 22만 | - | 14.05.04 |
|
| 22 |
Sky
 SKY
|
0.06636 | 3.24 % | 0.06857 | 0.06636 | - | 11만 | 24.09.18 |
|
| 23 |
Ageio Stagnum
 AGT
|
0.0009247 | 13.32 % | 0.0009247 | 0.0008159 | - | - | 24.04.14 |
|
| 24 |
Lightyears
 YEAR
|
0.06063 | 2.34 % | 0.06208 | 0.06063 | - | - | 19.09.11 |
|
| 25 |
42-coin
 42
|
37313.35 | 2.34 % | 38204.39 | 37313.35 | - | - | 14.01.14 |
|
| 26 |
SpeedCash
 SCS
|
0.006530 | 2.32 % | 0.006685 | 0.006530 | - | - | 17.04.27 |
|
| 27 |
ThoreCoin
 THR
|
120.78 | 0.05 % | 120.83 | 120.78 | - | 4만 | 18.08.10 |
|
| 28 |
KeyOfLife Multichain Store Of Value
 KOL
|
0.8058 | 7.31 % | 0.8693 | 0.8058 | - | 914.94 | 24.03.20 |
|
| 29 |
GoldPro Token
 GPRO
|
80.85 | 0.07 % | 80.85 | 80.79 | - | 114만 | 23.11.10 |
|
| 30 |
Digix Gold Token
 DGX
|
37.68 | 9.6 % | 37.68 | 34.38 | - | - | 18.05.15 |
|
| 31 |
Karatgold Coin
 KBC
|
0.001033 | 0.69 % | 0.001040 | 0.001033 | - | - | 18.07.06 |
|
| 32 |
CryptoFranc
 XCHF
|
0.09607 | 0.02 % | 0.09607 | 0.09605 | - | - | 19.07.02 |
|
| 33 |
Ardana
 DANA
|
0.001985 | 10.39 % | 0.001985 | 0.001799 | - | 4만 | 21.10.15 |
|