#store-of-value
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
 BTC
|
94487.76 | 0.18 % | 94487.76 | 94308.59 | 2조8,709억 | 649억 | 10.07.13 |
|
| 2 |
Bitcoin Cash
 BCH
|
457.88 | 3.93 % | 457.88 | 440.53 | 91억 | 4억 | 17.07.23 |
|
| 3 |
Kaspa
 KAS
|
0.1213 | 4.84 % | 0.1213 | 0.1157 | 31억 | 2억 | 22.06.01 |
|
| 4 |
Maker
 MKR
|
1623.75 | 3.47 % | 1623.75 | 1569.18 | 14억 | 1억 | 17.01.29 |
|
| 5 |
Bitcoin SV
 BSV
|
54.98 | 5.48 % | 54.98 | 52.12 | 11억 | 6,277만 | 18.11.09 |
|
| 6 |
Reserve Rights
 RSR
|
0.01204 | 11.06 % | 0.01204 | 0.01084 | 6억 | 7,290만 | 19.05.24 |
|
| 7 |
Terra Classic
 LUNC
|
0.0001163 | 8.28 % | 0.0001163 | 0.0001074 | 6억 | 7,553만 | 19.07.26 |
|
| 8 |
TrueUSD
 TUSD
|
1 | 0.03 % | 1 | 1 | 5억 | 4,802만 | 18.03.06 |
|
| 9 |
Decred
 DCR
|
17.11 | 8.59 % | 17.11 | 15.75 | 3억 | 292만 | 16.02.10 |
|
| 10 |
Nano
 XNO
|
1.43 | 7.17 % | 1.43 | 1.33 | 2억 | 287만 | 17.03.06 |
|
| 11 |
THENA
 THE
|
1.29 | 9.06 % | 1.29 | 1.18 | 1억 | 4,670만 | 23.01.28 |
|
| 12 |
Pax Dollar
 USDP
|
0.9999 | 0.03 % | 0.9999 | 0.9995 | 9,348만 | 93만 | 18.09.27 |
|
| 13 |
Gemini Dollar
 GUSD
|
1 | 0.23 % | 1 | 0.9992 | 6,000만 | 157만 | 18.10.05 |
|
| 14 |
PIVX
 PIVX
|
0.3322 | 8.1 % | 0.3322 | 0.3073 | 2,952만 | 717만 | 16.02.13 |
|
| 15 |
Nexa
 NEXA
|
0.000002410 | 2.89 % | 0.000002410 | 0.000002342 | 1,413만 | 29만 | 23.02.02 |
|
| 16 |
sUSD
 SUSD
|
0.9912 | 1.04 % | 0.9912 | 0.9809 | 1,367만 | 76만 | 18.07.13 |
|
| 17 |
Peercoin
 PPC
|
0.4383 | 0.81 % | 0.4383 | 0.4347 | 1,285만 | 8,238.67 | 13.04.28 |
|
| 18 |
Wownero
 WOW
|
0.1452 | 1.96 % | 0.1452 | 0.1424 | 1,263만 | 4만 | 20.05.25 |
|
| 19 |
Crypton
 CRP
|
0.3272 | 0.14 % | 0.3277 | 0.3272 | 344만 | 26만 | 20.09.03 |
|
| 20 |
FYDcoin
 FYD
|
0.0004721 | 0.1 % | 0.0004721 | 0.0004716 | 29만 | - | 20.02.24 |
|
| 21 |
Bitcoin Plus
 XBC
|
0.8896 | 0.18 % | 0.8896 | 0.8879 | 22만 | - | 14.05.04 |
|
| 22 |
Sky
 SKY
|
0.06956 | 5.5 % | 0.06956 | 0.06593 | - | 14만 | 24.09.18 |
|
| 23 |
Ageio Stagnum
 AGT
|
0.001039 | 9.43 % | 0.001039 | 0.0009497 | - | 0.87 | 24.04.14 |
|
| 24 |
Lightyears
 YEAR
|
0.06137 | 0.1 % | 0.06137 | 0.06131 | - | - | 19.09.11 |
|
| 25 |
42-coin
 42
|
37768.71 | 0.1 % | 37768.71 | 37729.88 | - | - | 14.01.14 |
|
| 26 |
SpeedCash
 SCS
|
0.006609 | 0.1 % | 0.006609 | 0.006602 | - | - | 17.04.27 |
|
| 27 |
ThoreCoin
 THR
|
120.79 | 0.07 % | 120.88 | 120.79 | - | 4만 | 18.08.10 |
|
| 28 |
KeyOfLife Multichain Store Of Value
 KOL
|
0.8533 | 11.69 % | 0.8533 | 0.7639 | - | 1,411.25 | 24.03.20 |
|
| 29 |
GoldPro Token
 GPRO
|
80.23 | 0.67 % | 80.76 | 80.23 | - | 113만 | 23.11.10 |
|
| 30 |
Digix Gold Token
 DGX
|
32.38 | 15.83 % | 38.47 | 32.38 | - | - | 18.05.15 |
|
| 31 |
Karatgold Coin
 KBC
|
0.001053 | 2.81 % | 0.001053 | 0.001024 | - | - | 18.07.06 |
|
| 32 |
CryptoFranc
 XCHF
|
0.1360 | 41.57 % | 0.1360 | 0.09607 | - | 21.06 | 19.07.02 |
|
| 33 |
Ardana
 DANA
|
0.001897 | 2.77 % | 0.001897 | 0.001846 | - | 5만 | 21.10.15 |
|