#store-of-value
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
 BTC
|
87739.91 | 2.18 % | 89694.71 | 87739.91 | 2조7,357억 | 869억 | 10.07.13 |
|
| 2 |
Bitcoin Cash
 BCH
|
421.65 | 3.35 % | 436.22 | 421.65 | 83억 | 7억 | 17.07.23 |
|
| 3 |
Kaspa
 KAS
|
0.1447 | 13.48 % | 0.1447 | 0.1275 | 36억 | 3억 | 22.06.01 |
|
| 4 |
Bitcoin SV
 BSV
|
63.77 | 0.63 % | 63.77 | 63.37 | 13억 | 1억 | 18.11.09 |
|
| 5 |
Maker
 MKR
|
1432.54 | 2.89 % | 1475.08 | 1432.54 | 13억 | 2억 | 17.01.29 |
|
| 6 |
Terra Classic
 LUNC
|
0.00009965 | 0.29 % | 0.00009994 | 0.00009965 | 5억 | 6,362만 | 19.07.26 |
|
| 7 |
TrueUSD
 TUSD
|
0.9967 | 0.12 % | 0.9967 | 0.9955 | 5억 | 7,915만 | 18.03.06 |
|
| 8 |
Reserve Rights
 RSR
|
0.006793 | 1.08 % | 0.006867 | 0.006793 | 4억 | 2,291만 | 19.05.24 |
|
| 9 |
Decred
 DCR
|
12.76 | 1.01 % | 12.76 | 12.63 | 2억 | 128만 | 16.02.10 |
|
| 10 |
Nano
 XNO
|
0.8640 | 1.77 % | 0.8640 | 0.8489 | 1억 | 195만 | 17.03.06 |
|
| 11 |
Pax Dollar
 USDP
|
0.9997 | - % | 0.9997 | 0.9996 | 1억 | 289만 | 18.09.27 |
|
| 12 |
Gemini Dollar
 GUSD
|
0.9987 | 0.06 % | 0.9993 | 0.9987 | 6,507만 | 195만 | 18.10.05 |
|
| 13 |
PIVX
 PIVX
|
0.2200 | 2.68 % | 0.2200 | 0.2142 | 1,934만 | 281만 | 16.02.13 |
|
| 14 |
Peercoin
 PPC
|
0.4154 | 0.73 % | 0.4185 | 0.4154 | 1,215만 | 9만 | 13.04.28 |
|
| 15 |
Nexa
 NEXA
|
0.000002072 | 0.73 % | 0.000002087 | 0.000002072 | 1,214만 | 24만 | 23.02.02 |
|
| 16 |
THENA
 THE
|
0.2046 | 0.26 % | 0.2051 | 0.2046 | 956만 | 29만 | 23.01.28 |
|
| 17 |
sUSD
 SUSD
|
1 | 0.04 % | 1 | 1 | 814만 | 55만 | 18.07.13 |
|
| 18 |
Wownero
 WOW
|
0.07034 | 2.71 % | 0.07230 | 0.07034 | 465만 | 4,737.40 | 20.05.25 |
|
| 19 |
Crypton
 CRP
|
0.3703 | 1.08 % | 0.3743 | 0.3703 | 389만 | 16만 | 20.09.03 |
|
| 20 |
Bitcoin Plus
 XBC
|
1.11 | 5.91 % | 1.11 | 1.05 | 27만 | 1,585.12 | 14.05.04 |
|
| 21 |
FYDcoin
 FYD
|
0.0004386 | 2.24 % | 0.0004486 | 0.0004386 | 27만 | - | 20.02.24 |
|
| 22 |
Sky
 SKY
|
0.05963 | 2.75 % | 0.06131 | 0.05963 | - | 711만 | 24.09.18 |
|
| 23 |
Ageio Stagnum
 AGT
|
0.0008063 | 0.68 % | 0.0008118 | 0.0008063 | - | 3만 | 24.04.14 |
|
| 24 |
Lightyears
 YEAR
|
0.05700 | 2.29 % | 0.05834 | 0.05700 | - | - | 19.09.11 |
|
| 25 |
42-coin
 42
|
33328.21 | 2.29 % | 34107.53 | 33328.21 | - | - | 14.01.14 |
|
| 26 |
SpeedCash
 SCS
|
0.006142 | 2.22 % | 0.006281 | 0.006142 | - | - | 17.04.27 |
|
| 27 |
ThoreCoin
 THR
|
121.25 | 0.04 % | 121.3 | 121.25 | - | 4만 | 18.08.10 |
|
| 28 |
KeyOfLife Multichain Store Of Value
 KOL
|
1 | 0.3 % | 1 | 1 | - | 1만 | 24.03.20 |
|
| 29 |
IPMB Token
 IPMB
|
37.77 | 2.99 % | 37.77 | 36.67 | - | 11만 | 23.11.10 |
|
| 30 |
Digix Gold Token
 DGX
|
86.65 | 1.45 % | 86.65 | 85.4 | - | - | 18.05.15 |
|
| 31 |
Karatgold Coin
 KBC
|
0.0008569 | 2.43 % | 0.0008781 | 0.0008569 | - | - | 18.07.06 |
|
| 32 |
CryptoFranc
 XCHF
|
0.05817 | 95.08 % | 1.18 | 0.05817 | - | 4.73 | 19.07.02 |
|
| 33 |
Ardana
 DANA
|
0.001322 | 2.86 % | 0.001322 | 0.001285 | - | 559.68 | 21.10.15 |
|