#coinbase-ventures-portfolio
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Notional Finance
NOTE
|
0.05864 | 0.58 % | 0.05898 | 0.05864 | - | 8,800.04 | 21.11.16 |
|
2 |
NAOS Finance
NAOS
|
0.003650 | 3.76 % | 0.003792 | 0.003650 | - | 2,818.91 | 21.04.30 |
|
3 |
Altered State Token
ASTO
|
0.03466 | 11.01 % | 0.03466 | 0.03122 | - | 547만 | 22.03.30 |
|
4 |
Instadapp
INST
|
7 | 0.82 % | 7.06 | 7 | - | 140만 | 21.06.19 |
|
5 |
Everclear
NEXT
|
0.09584 | 2.58 % | 0.09838 | 0.09584 | - | 79만 | 23.09.06 |
|
6 |
Chainflip
FLIP
|
1.06 | 7.71 % | 1.15 | 1.06 | - | 152만 | 21.10.26 |
|
7 |
Edgeless
EDG
|
0.002098 | 0 | - | - | - | - | 17.03.30 |
|
8 |
Covalent
CQT
|
0.005765 | 0.96 % | 0.005820 | 0.005765 | - | 2만 | 20.10.14 |
|
9 |
ECO
ECO
|
0.009456 | 0 | - | - | - | - | 22.10.31 |
|
10 |
SUPRA
SUPRA
|
0.03690 | 2.63 % | 0.03789 | 0.03690 | - | 3,653만 | 24.11.26 |
|
11 |
Unlock Protocol
UDT
|
5.79 | 0 | - | - | - | - | 21.04.20 |
|
12 |
Moonray
MNRY
|
0.09707 | 3.37 % | 0.09707 | 0.09390 | - | 950만 | 24.12.17 |
|
13 |
GuildFi
GF
|
0.002127 | 0 | - | - | 6만 | - | 21.12.05 |
|
14 |
Edgeware
EDG
|
0.0001001 | 19.17 % | 0.0001001 | 0.00008405 | 64만 | 1,531.69 | 20.03.09 |
|
15 |
Vega Protocol
VEGA
|
0.02115 | 0.67 % | 0.02129 | 0.02115 | 131만 | 2,056.81 | 21.09.02 |
|
16 |
saffron.finance
SFI
|
26.73 | 4.46 % | 26.73 | 25.59 | 244만 | 668.10 | 20.11.09 |
|
17 |
UX Chain
UX
|
0.0008759 | 3.65 % | 0.0009090 | 0.0008759 | 349만 | 8만 | 21.12.23 |
|
18 |
Rally
RLY
|
0.001847 | 8.76 % | 0.002024 | 0.001847 | 967만 | 67만 | 20.12.22 |
|
19 |
KYVE Network
KYVE
|
0.02546 | 1.86 % | 0.02594 | 0.02546 | 1,967만 | 2만 | 23.08.07 |
|
20 |
Router Protocol (Old)
ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
21 |
Shapeshift FOX Token
FOX
|
0.06073 | 3.96 % | 0.06323 | 0.06073 | 2,291만 | 51만 | 21.01.06 |
|
22 |
bitsCrunch
BCUT
|
0.07494 | 5.75 % | 0.07950 | 0.07494 | 2,434만 | 340만 | 24.02.20 |
|
23 |
Reserve Dollar
RSV
|
0.9980 | 0.05 % | 0.9985 | 0.9980 | 2,880만 | - | 20.08.27 |
|
24 |
Ribbon Finance
RBN
|
0.3599 | 1.17 % | 0.3641 | 0.3599 | 3,509만 | 20만 | 21.10.07 |
|
25 |
Forta
FORT
|
0.1178 | 0.89 % | 0.1189 | 0.1178 | 5,665만 | 41만 | 22.06.15 |
|
26 |
Radworks
RAD
|
1.21 | 2.35 % | 1.21 | 1.19 | 6,307만 | 1,374만 | 20.09.01 |
|
27 |
RARI
RARI
|
2.57 | 1.79 % | 2.62 | 2.57 | 6,370만 | 44만 | 20.07.20 |
|
28 |
Parcl
PRCL
|
0.3604 | 1.21 % | 0.3604 | 0.3561 | 7,719만 | 2,443만 | 24.04.16 |
|
29 |
RSS3
RSS3
|
0.1326 | 2.17 % | 0.1326 | 0.1298 | 8,956만 | 634만 | 22.02.07 |
|
30 |
Hashflow
HFT
|
0.2017 | 1.23 % | 0.2017 | 0.1992 | 9,810만 | 1,003만 | 22.10.31 |
|
31 |
Braintrust
BTRST
|
0.4189 | 0.73 % | 0.4219 | 0.4189 | 1억 | 55만 | 21.09.02 |
|
32 |
DODO
DODO
|
0.1458 | 2.58 % | 0.1458 | 0.1422 | 1억 | 996만 | 20.09.29 |
|
33 |
Omni Network
OMNI
|
8.84 | 0.57 % | 8.84 | 8.78 | 1억 | 5,820만 | 24.04.12 |
|
34 |
Keep Network
KEEP
|
0.1329 | 0.52 % | 0.1336 | 0.1329 | 1억 | 2만 | 20.05.13 |
|
35 |
Audius
AUDIO
|
0.1547 | 1.05 % | 0.1547 | 0.1530 | 2억 | 878만 | 20.10.20 |
|
36 |
UMA
UMA
|
2.64 | 1.62 % | 2.64 | 2.6 | 2억 | 1,962만 | 20.05.25 |
|
37 |
Biconomy
BICO
|
0.2815 | 1.77 % | 0.2815 | 0.2766 | 3억 | 1,304만 | 21.12.01 |
|
38 |
Celo
CELO
|
0.6583 | 0.01 % | 0.6583 | 0.6583 | 4억 | 6,731만 | 20.05.22 |
|
39 |
Morpho
MORPHO
|
2.58 | 15.58 % | 2.58 | 2.23 | 4억 | 8,425만 | 24.11.21 |
|
40 |
Vana
VANA
|
16.36 | 10.16 % | 18.21 | 16.36 | 5억 | 2억 | 24.12.13 |
|
41 |
LayerZero
ZRO
|
5.34 | 0.03 % | 5.34 | 5.34 | 6억 | 1억 | 24.06.20 |
|
42 |
Reserve Rights
RSR
|
0.01127 | 3.35 % | 0.01127 | 0.01091 | 6억 | 5,983만 | 19.05.24 |
|
43 |
Terra Classic
LUNC
|
0.0001139 | 5.02 % | 0.0001139 | 0.0001085 | 6억 | 6,940만 | 19.07.26 |
|
44 |
Axelar
AXL
|
0.7408 | 1.24 % | 0.7500 | 0.7408 | 7억 | 1,581만 | 22.02.02 |
|
45 |
Synthetix
SNX
|
2 | 0.47 % | 2 | 1.99 | 7억 | 4,577만 | 18.03.14 |
|
46 |
Compound
COMP
|
80.42 | 1.17 % | 80.42 | 79.49 | 7억 | 6,014만 | 20.06.16 |
|
47 |
Mina
MINA
|
0.6017 | 0.02 % | 0.6017 | 0.6016 | 7억 | 5,950만 | 21.03.02 |
|
48 |
Wormhole
W
|
0.2667 | 2.24 % | 0.2667 | 0.2608 | 7억 | 8,275만 | 24.03.29 |
|
49 |
Polygon
MATIC
|
0.4746 | 0.85 % | 0.4787 | 0.4746 | 9억 | 477만 | 19.04.28 |
|
50 |
Arweave
AR
|
16.22 | 0.48 % | 16.3 | 16.22 | 11억 | 9,463만 | 20.05.27 |
|