#coinbase-ventures-portfolio
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Notional Finance
 NOTE
|
0.04582 | 3.62 % | 0.04753 | 0.04582 | - | 4,365.87 | 21.11.16 |
|
| 2 |
NAOS Finance
 NAOS
|
0.01109 | 6.33 % | 0.01184 | 0.01109 | - | 1만 | 21.04.30 |
|
| 3 |
Altered State Token
 ASTO
|
0.01289 | 2.58 % | 0.01323 | 0.01289 | - | 644만 | 22.03.30 |
|
| 4 |
Instadapp
 INST
|
3.69 | 2.24 % | 3.77 | 3.69 | - | 99만 | 21.06.19 |
|
| 5 |
Everclear
 NEXT
|
0.1016 | 5.05 % | 0.1070 | 0.1016 | - | 157만 | 23.09.06 |
|
| 6 |
Chainflip
 FLIP
|
1.33 | 7.89 % | 1.45 | 1.33 | - | 121만 | 21.10.26 |
|
| 7 |
Edgeless
 EDG
|
0.002098 | 0 | - | - | - | - | 17.03.30 |
|
| 8 |
Covalent
 CQT
|
0.003507 | 6.6 % | 0.003507 | 0.003290 | - | 2만 | 20.10.14 |
|
| 9 |
ECO
 ECO
|
0.009456 | 0 | - | - | - | - | 22.10.31 |
|
| 10 |
Unlock Protocol
 UDT
|
5.79 | 0 | - | - | - | - | 21.04.20 |
|
| 11 |
GuildFi
 GF
|
0.006323 | 21.77 % | 0.008082 | 0.006323 | 19만 | 28.50 | 21.12.05 |
|
| 12 |
Vega Protocol
 VEGA
|
0.006549 | 6.57 % | 0.007009 | 0.006549 | 41만 | 3,686.65 | 21.09.02 |
|
| 13 |
Edgeware
 EDG
|
0.0001129 | 0.56 % | 0.0001129 | 0.0001123 | 72만 | 262.92 | 20.03.09 |
|
| 14 |
saffron.finance
 SFI
|
25.47 | 3.34 % | 26.35 | 25.47 | 233만 | 1만 | 20.11.09 |
|
| 15 |
UX Chain
 UX
|
0.001203 | 16.01 % | 0.001433 | 0.001203 | 480만 | 8만 | 21.12.23 |
|
| 16 |
bitsCrunch
 BCUT
|
0.03919 | 4.31 % | 0.04096 | 0.03919 | 1,094만 | 253만 | 24.02.20 |
|
| 17 |
Rally
 RLY
|
0.003256 | 4.42 % | 0.003407 | 0.003256 | 1,703만 | 255만 | 20.12.22 |
|
| 18 |
Shapeshift FOX Token
 FOX
|
0.05211 | 1.55 % | 0.05293 | 0.05211 | 1,965만 | 90만 | 21.01.06 |
|
| 19 |
Router Protocol (Old)
 ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
| 20 |
KYVE Network
 KYVE
|
0.03185 | 10.06 % | 0.03541 | 0.03185 | 2,346만 | 16만 | 23.08.07 |
|
| 21 |
Reserve Dollar
 RSV
|
0.9993 | 0.17 % | 1 | 0.9993 | 2,883만 | - | 20.08.27 |
|
| 22 |
RARI
 RARI
|
1.63 | 8.71 % | 1.79 | 1.63 | 4,052만 | 125만 | 20.07.20 |
|
| 23 |
Ribbon Finance
 RBN
|
0.3698 | 0.34 % | 0.3710 | 0.3698 | 4,194만 | 31만 | 21.10.07 |
|
| 24 |
Forta
 FORT
|
0.09357 | 5 % | 0.09849 | 0.09357 | 4,499만 | 57만 | 22.06.15 |
|
| 25 |
Parcl
 PRCL
|
0.3992 | 10.46 % | 0.4459 | 0.3992 | 5,786만 | 3,432만 | 24.04.16 |
|
| 26 |
Radworks
 RAD
|
1.22 | 1.04 % | 1.22 | 1.21 | 6,366만 | 3,251만 | 20.09.01 |
|
| 27 |
Hashflow
 HFT
|
0.1428 | 3.5 % | 0.1479 | 0.1428 | 6,698만 | 858만 | 22.10.31 |
|
| 28 |
RSS3
 RSS3
|
0.1068 | 3.58 % | 0.1107 | 0.1068 | 7,210만 | 470만 | 22.02.07 |
|
| 29 |
Omni Network
 OMNI
|
8.36 | 4.4 % | 8.74 | 8.36 | 7,948만 | 6,146만 | 24.04.12 |
|
| 30 |
Braintrust
 BTRST
|
0.3444 | 1.57 % | 0.3444 | 0.3391 | 8,062만 | 41만 | 21.09.02 |
|