#coinbase-ventures-portfolio
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Notional Finance
 NOTE
|
0.05864 | 0.58 % | 0.05898 | 0.05864 | - | 8,800.04 | 21.11.16 |
|
| 2 |
NAOS Finance
 NAOS
|
0.003650 | 3.76 % | 0.003792 | 0.003650 | - | 2,818.91 | 21.04.30 |
|
| 3 |
Altered State Token
 ASTO
|
0.03466 | 11.01 % | 0.03466 | 0.03122 | - | 547만 | 22.03.30 |
|
| 4 |
Instadapp
 INST
|
7 | 0.82 % | 7.06 | 7 | - | 140만 | 21.06.19 |
|
| 5 |
Everclear
 NEXT
|
0.09584 | 2.58 % | 0.09838 | 0.09584 | - | 79만 | 23.09.06 |
|
| 6 |
Chainflip
 FLIP
|
1.06 | 7.71 % | 1.15 | 1.06 | - | 152만 | 21.10.26 |
|
| 7 |
Edgeless
 EDG
|
0.002098 | 0 | - | - | - | - | 17.03.30 |
|
| 8 |
Covalent
 CQT
|
0.005765 | 0.96 % | 0.005820 | 0.005765 | - | 2만 | 20.10.14 |
|
| 9 |
ECO
 ECO
|
0.009456 | 0 | - | - | - | - | 22.10.31 |
|
| 10 |
SUPRA
 SUPRA
|
0.03690 | 2.63 % | 0.03789 | 0.03690 | - | 3,653만 | 24.11.26 |
|
| 11 |
Unlock Protocol
 UDT
|
5.79 | 0 | - | - | - | - | 21.04.20 |
|
| 12 |
Moonray
 MNRY
|
0.09707 | 3.37 % | 0.09707 | 0.09390 | - | 950만 | 24.12.17 |
|
| 13 |
GuildFi
 GF
|
0.002127 | 0 | - | - | 6만 | - | 21.12.05 |
|
| 14 |
Edgeware
 EDG
|
0.0001001 | 19.17 % | 0.0001001 | 0.00008405 | 64만 | 1,531.69 | 20.03.09 |
|
| 15 |
Vega Protocol
 VEGA
|
0.02115 | 0.67 % | 0.02129 | 0.02115 | 131만 | 2,056.81 | 21.09.02 |
|
| 16 |
saffron.finance
 SFI
|
26.73 | 4.46 % | 26.73 | 25.59 | 244만 | 668.10 | 20.11.09 |
|
| 17 |
UX Chain
 UX
|
0.0008759 | 3.65 % | 0.0009090 | 0.0008759 | 349만 | 8만 | 21.12.23 |
|
| 18 |
Rally
 RLY
|
0.001847 | 8.76 % | 0.002024 | 0.001847 | 967만 | 67만 | 20.12.22 |
|
| 19 |
KYVE Network
 KYVE
|
0.02546 | 1.86 % | 0.02594 | 0.02546 | 1,967만 | 2만 | 23.08.07 |
|
| 20 |
Router Protocol (Old)
 ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
| 21 |
Shapeshift FOX Token
 FOX
|
0.06073 | 3.96 % | 0.06323 | 0.06073 | 2,291만 | 51만 | 21.01.06 |
|
| 22 |
bitsCrunch
 BCUT
|
0.07494 | 5.75 % | 0.07950 | 0.07494 | 2,434만 | 340만 | 24.02.20 |
|
| 23 |
Reserve Dollar
 RSV
|
0.9980 | 0.05 % | 0.9985 | 0.9980 | 2,880만 | - | 20.08.27 |
|
| 24 |
Ribbon Finance
 RBN
|
0.3599 | 1.17 % | 0.3641 | 0.3599 | 3,509만 | 20만 | 21.10.07 |
|
| 25 |
Forta
 FORT
|
0.1178 | 0.89 % | 0.1189 | 0.1178 | 5,665만 | 41만 | 22.06.15 |
|
| 26 |
Radworks
 RAD
|
1.21 | 2.35 % | 1.21 | 1.19 | 6,307만 | 1,374만 | 20.09.01 |
|
| 27 |
RARI
 RARI
|
2.57 | 1.79 % | 2.62 | 2.57 | 6,370만 | 44만 | 20.07.20 |
|
| 28 |
Parcl
 PRCL
|
0.3604 | 1.21 % | 0.3604 | 0.3561 | 7,719만 | 2,443만 | 24.04.16 |
|
| 29 |
RSS3
 RSS3
|
0.1326 | 2.17 % | 0.1326 | 0.1298 | 8,956만 | 634만 | 22.02.07 |
|
| 30 |
Hashflow
 HFT
|
0.2017 | 1.23 % | 0.2017 | 0.1992 | 9,810만 | 1,003만 | 22.10.31 |
|