#coinbase-ventures-portfolio
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Notional Finance
 NOTE
|
0.05862 | 0.36 % | 0.05883 | 0.05862 | - | 8,799.79 | 21.11.16 |
|
| 2 |
NAOS Finance
 NAOS
|
0.003655 | 3.75 % | 0.003797 | 0.003655 | - | 2,981.00 | 21.04.30 |
|
| 3 |
Altered State Token
 ASTO
|
0.03451 | 11.1 % | 0.03451 | 0.03106 | - | 547만 | 22.03.30 |
|
| 4 |
Instadapp
 INST
|
7.01 | 0.58 % | 7.05 | 7.01 | - | 140만 | 21.06.19 |
|
| 5 |
Everclear
 NEXT
|
0.09529 | 1.95 % | 0.09719 | 0.09529 | - | 78만 | 23.09.06 |
|
| 6 |
Chainflip
 FLIP
|
1.11 | 3.69 % | 1.15 | 1.11 | - | 146만 | 21.10.26 |
|
| 7 |
Edgeless
 EDG
|
0.002098 | 0 | - | - | - | - | 17.03.30 |
|
| 8 |
Covalent
 CQT
|
0.005767 | 0.93 % | 0.005821 | 0.005767 | - | 2만 | 20.10.14 |
|
| 9 |
ECO
 ECO
|
0.009456 | 0 | - | - | - | - | 22.10.31 |
|
| 10 |
SUPRA
 SUPRA
|
0.03710 | 0.15 % | 0.03710 | 0.03704 | - | 3,744만 | 24.11.26 |
|
| 11 |
Unlock Protocol
 UDT
|
5.79 | 0 | - | - | - | - | 21.04.20 |
|
| 12 |
Moonray
 MNRY
|
0.09713 | 1.81 % | 0.09713 | 0.09540 | - | 1,032만 | 24.12.17 |
|
| 13 |
GuildFi
 GF
|
0.002127 | 0 | - | - | 6만 | - | 21.12.05 |
|
| 14 |
Edgeware
 EDG
|
0.0001046 | 24.46 % | 0.0001046 | 0.00008404 | 66만 | 1,532.67 | 20.03.09 |
|
| 15 |
Vega Protocol
 VEGA
|
0.02087 | 0.24 % | 0.02092 | 0.02087 | 130만 | 2,012.37 | 21.09.02 |
|
| 16 |
saffron.finance
 SFI
|
26.77 | 4.62 % | 26.77 | 25.59 | 245만 | 669.23 | 20.11.09 |
|
| 17 |
UX Chain
 UX
|
0.0008744 | 3.83 % | 0.0009091 | 0.0008744 | 348만 | 8만 | 21.12.23 |
|
| 18 |
Rally
 RLY
|
0.001848 | 8.66 % | 0.002024 | 0.001848 | 968만 | 67만 | 20.12.22 |
|
| 19 |
KYVE Network
 KYVE
|
0.02546 | 1.59 % | 0.02587 | 0.02546 | 1,967만 | 2만 | 23.08.07 |
|
| 20 |
Router Protocol (Old)
 ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
| 21 |
Shapeshift FOX Token
 FOX
|
0.06135 | 3.24 % | 0.06340 | 0.06135 | 2,314만 | 47만 | 21.01.06 |
|
| 22 |
bitsCrunch
 BCUT
|
0.07543 | 5.23 % | 0.07959 | 0.07543 | 2,450만 | 337만 | 24.02.20 |
|
| 23 |
Reserve Dollar
 RSV
|
0.9979 | 0.05 % | 0.9983 | 0.9979 | 2,879만 | - | 20.08.27 |
|
| 24 |
Ribbon Finance
 RBN
|
0.3609 | 1.1 % | 0.3649 | 0.3609 | 3,519만 | 20만 | 21.10.07 |
|
| 25 |
Forta
 FORT
|
0.1186 | 0.14 % | 0.1187 | 0.1186 | 5,703만 | 40만 | 22.06.15 |
|
| 26 |
Radworks
 RAD
|
1.21 | 1.91 % | 1.21 | 1.19 | 6,306만 | 1,358만 | 20.09.01 |
|
| 27 |
RARI
 RARI
|
2.57 | 1.96 % | 2.62 | 2.57 | 6,370만 | 44만 | 20.07.20 |
|
| 28 |
Parcl
 PRCL
|
0.3680 | 2.76 % | 0.3680 | 0.3581 | 7,881만 | 2,445만 | 24.04.16 |
|
| 29 |
RSS3
 RSS3
|
0.1342 | 4.82 % | 0.1342 | 0.1280 | 9,062만 | 639만 | 22.02.07 |
|
| 30 |
Hashflow
 HFT
|
0.2040 | 2.32 % | 0.2040 | 0.1994 | 9,924만 | 995만 | 22.10.31 |
|
| 31 |
Braintrust
 BTRST
|
0.4211 | 0.26 % | 0.4211 | 0.4200 | 1억 | 55만 | 21.09.02 |
|
| 32 |
DODO
 DODO
|
0.1478 | 3.61 % | 0.1478 | 0.1426 | 1억 | 985만 | 20.09.29 |
|
| 33 |
Omni Network
 OMNI
|
8.96 | 1.8 % | 8.96 | 8.8 | 1억 | 5,836만 | 24.04.12 |
|
| 34 |
Keep Network
 KEEP
|
0.1321 | 1.29 % | 0.1338 | 0.1321 | 1억 | 2만 | 20.05.13 |
|
| 35 |
Audius
 AUDIO
|
0.1559 | 1.54 % | 0.1559 | 0.1536 | 2억 | 873만 | 20.10.20 |
|
| 36 |
UMA
 UMA
|
2.67 | 3.05 % | 2.67 | 2.59 | 2억 | 1,965만 | 20.05.25 |
|
| 37 |
Biconomy
 BICO
|
0.2841 | 2.65 % | 0.2841 | 0.2768 | 3억 | 1,297만 | 21.12.01 |
|
| 38 |
Celo
 CELO
|
0.6653 | 1.19 % | 0.6653 | 0.6574 | 4억 | 6,715만 | 20.05.22 |
|
| 39 |
Morpho
 MORPHO
|
2.6 | 17.53 % | 2.6 | 2.21 | 4억 | 8,195만 | 24.11.21 |
|
| 40 |
Vana
 VANA
|
16.61 | 8.59 % | 18.18 | 16.61 | 5억 | 2억 | 24.12.13 |
|
| 41 |
LayerZero
 ZRO
|
5.39 | 1.21 % | 5.39 | 5.32 | 6억 | 1억 | 24.06.20 |
|
| 42 |
Reserve Rights
 RSR
|
0.01146 | 4.8 % | 0.01146 | 0.01094 | 6억 | 5,950만 | 19.05.24 |
|
| 43 |
Terra Classic
 LUNC
|
0.0001148 | 5.75 % | 0.0001148 | 0.0001085 | 6억 | 6,884만 | 19.07.26 |
|
| 44 |
Axelar
 AXL
|
0.7528 | 0.55 % | 0.7528 | 0.7486 | 7억 | 1,563만 | 22.02.02 |
|
| 45 |
Synthetix
 SNX
|
2.03 | 1.81 % | 2.03 | 1.99 | 7억 | 4,596만 | 18.03.14 |
|
| 46 |
Compound
 COMP
|
81.49 | 2.53 % | 81.49 | 79.47 | 7억 | 6,037만 | 20.06.16 |
|
| 47 |
Mina
 MINA
|
0.6099 | 1.43 % | 0.6099 | 0.6013 | 7억 | 6,003만 | 21.03.02 |
|
| 48 |
Wormhole
 W
|
0.2680 | 2.61 % | 0.2680 | 0.2612 | 7억 | 8,175만 | 24.03.29 |
|
| 49 |
Polygon
 MATIC
|
0.4812 | 0.58 % | 0.4812 | 0.4784 | 9억 | 464만 | 19.04.28 |
|
| 50 |
Arweave
 AR
|
16.42 | 1.09 % | 16.42 | 16.25 | 11억 | 9,528만 | 20.05.27 |
|
| 51 |
Flow
 FLOW
|
0.7393 | 2.37 % | 0.7393 | 0.7221 | 11억 | 9,043만 | 21.01.27 |
|
| 52 |
Sei
 SEI
|
0.4310 | 1.44 % | 0.4310 | 0.4249 | 18억 | 2억 | 23.08.14 |
|
| 53 |
The Graph
 GRT
|
0.2101 | 1.21 % | 0.2101 | 0.2076 | 20억 | 9,010만 | 20.12.17 |
|
| 54 |
NEAR Protocol
 NEAR
|
5.16 | 2.14 % | 5.16 | 5.06 | 63억 | 9억 | 20.08.11 |
|
| 55 |
Uniswap
 UNI
|
13.81 | 2 % | 14.09 | 13.81 | 83억 | 6억 | 20.09.17 |
|
| 56 |
Sui
 SUI
|
4.28 | 0.89 % | 4.32 | 4.28 | 125억 | 20억 | 22.07.12 |
|
| 57 |
USDC
 USDC
|
0.9999 | 0.01 % | 1 | 0.9999 | 431억 | 88억 | 18.10.08 |
|
| 58 |
Ethereum
 ETH
|
3367.63 | 1.52 % | 3367.63 | 3316.92 | 4,057억 | 326억 | 15.08.07 |
|
| 59 |
Bitcoin
 BTC
|
93714.71 | 1.81 % | 95435.05 | 93714.71 | 2조8,556억 | 604억 | 10.07.13 |
|