#coinbase-ventures-portfolio
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Notional Finance
 NOTE
|
0.04578 | 3.99 % | 0.04768 | 0.04578 | - | 4,367.48 | 21.11.16 |
|
| 2 |
NAOS Finance
 NAOS
|
0.01110 | 3.5 % | 0.01150 | 0.01110 | - | 2만 | 21.04.30 |
|
| 3 |
Altered State Token
 ASTO
|
0.01279 | 3.41 % | 0.01324 | 0.01279 | - | 647만 | 22.03.30 |
|
| 4 |
Instadapp
 INST
|
3.65 | 2.78 % | 3.76 | 3.65 | - | 102만 | 21.06.19 |
|
| 5 |
Everclear
 NEXT
|
0.1009 | 5.38 % | 0.1067 | 0.1009 | - | 157만 | 23.09.06 |
|
| 6 |
Chainflip
 FLIP
|
1.34 | 7.32 % | 1.45 | 1.34 | - | 120만 | 21.10.26 |
|
| 7 |
Edgeless
 EDG
|
0.002098 | 0 | - | - | - | - | 17.03.30 |
|
| 8 |
Covalent
 CQT
|
0.003506 | 5.89 % | 0.003506 | 0.003311 | - | 2만 | 20.10.14 |
|
| 9 |
ECO
 ECO
|
0.009456 | 0 | - | - | - | - | 22.10.31 |
|
| 10 |
Unlock Protocol
 UDT
|
5.79 | 0 | - | - | - | - | 21.04.20 |
|
| 11 |
GuildFi
 GF
|
0.006323 | 21.77 % | 0.008082 | 0.006323 | 19만 | 28.50 | 21.12.05 |
|
| 12 |
Vega Protocol
 VEGA
|
0.006807 | 2.9 % | 0.007010 | 0.006807 | 42만 | 3,676.96 | 21.09.02 |
|
| 13 |
Edgeware
 EDG
|
0.0001129 | 2.03 % | 0.0001129 | 0.0001107 | 72만 | 266.92 | 20.03.09 |
|
| 14 |
saffron.finance
 SFI
|
25.58 | 2.92 % | 26.35 | 25.58 | 234만 | 1만 | 20.11.09 |
|
| 15 |
UX Chain
 UX
|
0.001287 | 9.08 % | 0.001415 | 0.001287 | 513만 | 7만 | 21.12.23 |
|
| 16 |
bitsCrunch
 BCUT
|
0.03929 | 2.61 % | 0.04034 | 0.03929 | 1,097만 | 261만 | 24.02.20 |
|
| 17 |
Rally
 RLY
|
0.003221 | 5.74 % | 0.003417 | 0.003221 | 1,685만 | 256만 | 20.12.22 |
|
| 18 |
Shapeshift FOX Token
 FOX
|
0.05192 | 3.05 % | 0.05355 | 0.05192 | 1,958만 | 75만 | 21.01.06 |
|
| 19 |
Router Protocol (Old)
 ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
| 20 |
KYVE Network
 KYVE
|
0.03184 | 16.96 % | 0.03834 | 0.03184 | 2,346만 | 18만 | 23.08.07 |
|
| 21 |
Reserve Dollar
 RSV
|
0.9994 | 0.18 % | 1 | 0.9994 | 2,883만 | - | 20.08.27 |
|
| 22 |
RARI
 RARI
|
1.63 | 9.17 % | 1.79 | 1.63 | 4,032만 | 127만 | 20.07.20 |
|
| 23 |
Ribbon Finance
 RBN
|
0.3716 | 1.12 % | 0.3758 | 0.3716 | 4,215만 | 31만 | 21.10.07 |
|
| 24 |
Forta
 FORT
|
0.09367 | 4.87 % | 0.09846 | 0.09367 | 4,503만 | 57만 | 22.06.15 |
|
| 25 |
Parcl
 PRCL
|
0.4019 | 14.18 % | 0.4683 | 0.4019 | 5,824만 | 3,553만 | 24.04.16 |
|
| 26 |
Radworks
 RAD
|
1.23 | 0.32 % | 1.23 | 1.22 | 6,376만 | 3,308만 | 20.09.01 |
|
| 27 |
Hashflow
 HFT
|
0.1431 | 3.57 % | 0.1484 | 0.1431 | 6,715만 | 850만 | 22.10.31 |
|
| 28 |
RSS3
 RSS3
|
0.1080 | 3.4 % | 0.1118 | 0.1080 | 7,293만 | 473만 | 22.02.07 |
|
| 29 |
Omni Network
 OMNI
|
8.39 | 4.94 % | 8.83 | 8.39 | 7,979만 | 6,155만 | 24.04.12 |
|
| 30 |
Braintrust
 BTRST
|
0.3449 | 2.38 % | 0.3449 | 0.3369 | 8,074만 | 41만 | 21.09.02 |
|
| 31 |
DODO
 DODO
|
0.1220 | 2.64 % | 0.1220 | 0.1188 | 8,856만 | 1,604만 | 20.09.29 |
|
| 32 |
Keep Network
 KEEP
|
0.1124 | 7.73 % | 0.1124 | 0.1043 | 1억 | 2만 | 20.05.13 |
|
| 33 |
Audius
 AUDIO
|
0.1308 | 4.25 % | 0.1365 | 0.1308 | 2억 | 1,370만 | 20.10.20 |
|
| 34 |
UMA
 UMA
|
2.45 | 2.27 % | 2.51 | 2.45 | 2억 | 2,937만 | 20.05.25 |
|
| 35 |
Biconomy
 BICO
|
0.2661 | 4.99 % | 0.2661 | 0.2534 | 2억 | 2,291만 | 21.12.01 |
|
| 36 |
Celo
 CELO
|
0.6300 | 6.64 % | 0.6748 | 0.6300 | 3억 | 6,918만 | 20.05.22 |
|
| 37 |
Reserve Rights
 RSR
|
0.007108 | 1.41 % | 0.007209 | 0.007108 | 4억 | 2,673만 | 19.05.24 |
|
| 38 |
LayerZero
 ZRO
|
3.54 | 3.95 % | 3.69 | 3.54 | 4억 | 1억 | 24.06.20 |
|
| 39 |
Compound
 COMP
|
47.66 | 3.41 % | 49.34 | 47.66 | 4억 | 4,986만 | 20.06.16 |
|
| 40 |
Synthetix
 SNX
|
1.52 | 4.37 % | 1.59 | 1.52 | 5억 | 4,447만 | 18.03.14 |
|
| 41 |
Terra Classic
 LUNC
|
0.00009916 | 3.14 % | 0.0001023 | 0.00009916 | 5억 | 7,953만 | 19.07.26 |
|
| 42 |
Axelar
 AXL
|
0.7025 | 4.84 % | 0.7382 | 0.7025 | 6억 | 2,614만 | 22.02.02 |
|
| 43 |
Wormhole
 W
|
0.2414 | 2.34 % | 0.2471 | 0.2414 | 7억 | 1억 | 24.03.29 |
|
| 44 |
Mina
 MINA
|
0.6270 | 5.39 % | 0.6627 | 0.6270 | 7억 | 9,417만 | 21.03.02 |
|
| 45 |
Polygon
 MATIC
|
0.3664 | 7.02 % | 0.3940 | 0.3664 | 9억 | 1,414만 | 19.04.28 |
|
| 46 |
Flow
 FLOW
|
0.5838 | 3.61 % | 0.6056 | 0.5838 | 9억 | 6,917만 | 21.01.27 |
|
| 47 |
Arweave
 AR
|
16.94 | 5.26 % | 17.88 | 16.94 | 11억 | 2억 | 20.05.27 |
|
| 48 |
The Graph
 GRT
|
0.1779 | 6 % | 0.1892 | 0.1779 | 17억 | 1억 | 20.12.17 |
|
| 49 |
Sei
 SEI
|
0.4636 | 1.14 % | 0.4690 | 0.4636 | 19억 | 5억 | 23.08.14 |
|
| 50 |
Uniswap
 UNI
|
8.44 | 5.46 % | 8.92 | 8.44 | 51억 | 5억 | 20.09.17 |
|
| 51 |
NEAR Protocol
 NEAR
|
5.41 | 0.34 % | 5.41 | 5.4 | 66억 | 8억 | 20.08.11 |
|
| 52 |
Sui
 SUI
|
3.4 | 2.38 % | 3.4 | 3.32 | 97억 | 25억 | 22.07.12 |
|
| 53 |
USDC
 USDC
|
0.9998 | 0.02 % | 0.9999 | 0.9998 | 367억 | 173억 | 18.10.08 |
|
| 54 |
Ethereum
 ETH
|
3168.61 | 3.68 % | 3289.43 | 3168.61 | 3,816억 | 423억 | 15.08.07 |
|
| 55 |
Bitcoin
 BTC
|
89093.88 | 3.63 % | 92446.68 | 89093.88 | 2조7,625억 | 1,047억 | 10.07.13 |
|