#coinbase-ventures-portfolio
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
90048.64 | 3.99 % | 90048.64 | 86585.82 | 2조7,813억 | 1,175억 | 10.07.13 |
|
2 |
Ethereum
ETH
|
3230.99 | 2.97 % | 3230.99 | 3137.77 | 3,891억 | 473억 | 15.08.07 |
|
3 |
USDC
USDC
|
0.9998 | 0.02 % | 1 | 0.9998 | 367억 | 186억 | 18.10.08 |
|
4 |
Sui
SUI
|
3.47 | 18.49 % | 3.47 | 2.93 | 99억 | 32억 | 22.07.12 |
|
5 |
NEAR Protocol
NEAR
|
5.34 | 5.04 % | 5.34 | 5.09 | 65억 | 9억 | 20.08.11 |
|
6 |
Uniswap
UNI
|
8.81 | 4.87 % | 8.81 | 8.4 | 53억 | 6억 | 20.09.17 |
|
7 |
Sei
SEI
|
0.4837 | 10.8 % | 0.4837 | 0.4365 | 20억 | 6억 | 23.08.14 |
|
8 |
The Graph
GRT
|
0.1873 | 6.06 % | 0.1873 | 0.1765 | 18억 | 1억 | 20.12.17 |
|
9 |
Arweave
AR
|
18.09 | 5.51 % | 18.09 | 17.14 | 12억 | 2억 | 20.05.27 |
|
10 |
Polygon
MATIC
|
0.3815 | 2.56 % | 0.3815 | 0.3720 | 10억 | 1,585만 | 19.04.28 |
|
11 |
Flow
FLOW
|
0.6082 | 6.67 % | 0.6082 | 0.5702 | 9억 | 7,992만 | 21.01.27 |
|
12 |
Mina
MINA
|
0.6665 | 10.72 % | 0.6665 | 0.6019 | 8억 | 1억 | 21.03.02 |
|
13 |
Wormhole
W
|
0.2583 | 12.04 % | 0.2583 | 0.2305 | 7억 | 2억 | 24.03.29 |
|
14 |
Axelar
AXL
|
0.7345 | 5.11 % | 0.7345 | 0.6987 | 6억 | 2,890만 | 22.02.02 |
|
15 |
Terra Classic
LUNC
|
0.0001035 | 6.85 % | 0.0001035 | 0.00009691 | 6억 | 9,234만 | 19.07.26 |
|
16 |
Synthetix
SNX
|
1.58 | 6.16 % | 1.58 | 1.49 | 5억 | 5,122만 | 18.03.14 |
|
17 |
Compound
COMP
|
49.35 | 4.09 % | 49.35 | 47.4 | 4억 | 6,132만 | 20.06.16 |
|
18 |
LayerZero
ZRO
|
3.72 | 6.89 % | 3.72 | 3.48 | 4억 | 2억 | 24.06.20 |
|
19 |
Reserve Rights
RSR
|
0.007415 | 12.25 % | 0.007415 | 0.006605 | 4억 | 2,672만 | 19.05.24 |
|
20 |
Celo
CELO
|
0.6732 | 5.6 % | 0.6732 | 0.6374 | 4억 | 7,128만 | 20.05.22 |
|
21 |
Biconomy
BICO
|
0.2728 | 13.33 % | 0.2728 | 0.2407 | 2억 | 2,100만 | 21.12.01 |
|
22 |
UMA
UMA
|
2.56 | 7.96 % | 2.56 | 2.37 | 2억 | 3,172만 | 20.05.25 |
|
23 |
Audius
AUDIO
|
0.1350 | 4.43 % | 0.1350 | 0.1293 | 2억 | 1,516만 | 20.10.20 |
|
24 |
Keep Network
KEEP
|
0.1156 | 4.2 % | 0.1207 | 0.1156 | 1억 | 3만 | 20.05.13 |
|
25 |
DODO
DODO
|
0.1186 | 2.86 % | 0.1186 | 0.1153 | 8,609만 | 1,367만 | 20.09.29 |
|
26 |
Omni Network
OMNI
|
8.95 | 9.01 % | 8.95 | 8.21 | 8,512만 | 6,800만 | 24.04.12 |
|
27 |
Braintrust
BTRST
|
0.3510 | 6.97 % | 0.3510 | 0.3281 | 8,217만 | 24만 | 21.09.02 |
|
28 |
RSS3
RSS3
|
0.1097 | 0.26 % | 0.1097 | 0.1094 | 7,409만 | 515만 | 22.02.07 |
|
29 |
Hashflow
HFT
|
0.1504 | 10.49 % | 0.1504 | 0.1361 | 7,057만 | 1,016만 | 22.10.31 |
|
30 |
Radworks
RAD
|
1.23 | 6.92 % | 1.23 | 1.15 | 6,399만 | 1억 | 20.09.01 |
|
31 |
Parcl
PRCL
|
0.4378 | 11.01 % | 0.4378 | 0.3943 | 6,344만 | 4,345만 | 24.04.16 |
|
32 |
Forta
FORT
|
0.09560 | 1.67 % | 0.09722 | 0.09560 | 4,596만 | 65만 | 22.06.15 |
|
33 |
RARI
RARI
|
1.71 | 1.88 % | 1.71 | 1.68 | 4,241만 | 127만 | 20.07.20 |
|
34 |
Ribbon Finance
RBN
|
0.3702 | 0.11 % | 0.3706 | 0.3702 | 4,199만 | 29만 | 21.10.07 |
|
35 |
Reserve Dollar
RSV
|
0.9993 | 0.13 % | 1 | 0.9993 | 2,883만 | - | 20.08.27 |
|
36 |
KYVE Network
KYVE
|
0.03104 | 0.38 % | 0.03104 | 0.03092 | 2,285만 | 44만 | 23.08.07 |
|
37 |
Router Protocol (Old)
ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
38 |
Shapeshift FOX Token
FOX
|
0.05303 | 2.81 % | 0.05303 | 0.05158 | 2,000만 | 94만 | 21.01.06 |
|
39 |
Rally
RLY
|
0.003326 | 4.03 % | 0.003326 | 0.003196 | 1,739만 | 524만 | 20.12.22 |
|
40 |
bitsCrunch
BCUT
|
0.04091 | 8.76 % | 0.04483 | 0.04091 | 1,142만 | 360만 | 24.02.20 |
|
41 |
UX Chain
UX
|
0.001413 | 1.91 % | 0.001440 | 0.001413 | 563만 | 8만 | 21.12.23 |
|
42 |
Covalent
CQT
|
0.003489 | 7.79 % | 0.003489 | 0.003236 | 299만 | 2만 | 20.10.14 |
|
43 |
saffron.finance
SFI
|
26.09 | 6.23 % | 26.09 | 24.56 | 239만 | 3만 | 20.11.09 |
|
44 |
Edgeware
EDG
|
0.0001109 | 0.73 % | 0.0001117 | 0.0001109 | 70만 | 218.94 | 20.03.09 |
|
45 |
Vega Protocol
VEGA
|
0.007001 | 1.19 % | 0.007001 | 0.006918 | 43만 | 4,223.50 | 21.09.02 |
|
46 |
GuildFi
GF
|
0.008082 | 0 | - | - | 24만 | - | 21.12.05 |
|
47 |
Notional Finance
NOTE
|
0.04754 | 7.13 % | 0.04754 | 0.04437 | - | 4,770.04 | 21.11.16 |
|
48 |
NAOS Finance
NAOS
|
0.01128 | 0.06 % | 0.01128 | 0.01127 | - | 1만 | 21.04.30 |
|
49 |
Altered State Token
ASTO
|
0.01301 | 6.83 % | 0.01301 | 0.01218 | - | 633만 | 22.03.30 |
|
50 |
Instadapp
INST
|
3.83 | 4.82 % | 3.83 | 3.66 | - | 310만 | 21.06.19 |
|
51 |
Everclear
NEXT
|
0.1029 | 4.6 % | 0.1079 | 0.1029 | - | 160만 | 23.09.06 |
|
52 |
Chainflip
FLIP
|
1.39 | 1.14 % | 1.41 | 1.39 | - | 128만 | 21.10.26 |
|
53 |
Edgeless
EDG
|
0.002098 | 0 | - | - | - | - | 17.03.30 |
|
54 |
ECO
ECO
|
0.009456 | 0 | - | - | - | - | 22.10.31 |
|
55 |
Unlock Protocol
UDT
|
5.79 | 0 | - | - | - | - | 21.04.20 |
|