#coinbase-ventures-portfolio
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
93541.05 | 0.88 % | 94363.83 | 93541.05 | 2조8,530억 | 288억 | 10.07.13 |
|
2 |
Ethereum
ETH
|
3188.73 | 2.51 % | 3270.71 | 3188.73 | 3,842억 | 161억 | 15.08.07 |
|
3 |
USDC
USDC
|
0.9999 | - % | 0.9999 | 0.9999 | 457억 | 45억 | 18.10.08 |
|
4 |
Sui
SUI
|
4.46 | 7.81 % | 4.84 | 4.46 | 135억 | 13억 | 22.07.12 |
|
5 |
Uniswap
UNI
|
12.98 | 5.31 % | 13.7 | 12.98 | 78억 | 2억 | 20.09.17 |
|
6 |
NEAR Protocol
NEAR
|
4.66 | 8.02 % | 5.07 | 4.66 | 55억 | 2억 | 20.08.11 |
|
7 |
The Graph
GRT
|
0.1921 | 5.32 % | 0.2029 | 0.1921 | 18억 | 5,821만 | 20.12.17 |
|
8 |
Sei
SEI
|
0.3624 | 6.38 % | 0.3871 | 0.3624 | 15억 | 1억 | 23.08.14 |
|
9 |
Flow
FLOW
|
0.6954 | 5.98 % | 0.7396 | 0.6954 | 11억 | 6,598만 | 21.01.27 |
|
10 |
Arweave
AR
|
14.79 | 5.76 % | 15.69 | 14.79 | 10억 | 5,131만 | 20.05.27 |
|
11 |
Polygon
MATIC
|
0.4312 | 5.87 % | 0.4580 | 0.4312 | 8억 | 532만 | 19.04.28 |
|
12 |
Wormhole
W
|
0.2356 | 6.79 % | 0.2528 | 0.2356 | 7억 | 5,552만 | 24.03.29 |
|
13 |
Reserve Rights
RSR
|
0.01222 | 5.61 % | 0.01295 | 0.01222 | 7억 | 5,045만 | 19.05.24 |
|
14 |
Compound
COMP
|
74.09 | 6.22 % | 79 | 74.09 | 7억 | 3,899만 | 20.06.16 |
|
15 |
Mina
MINA
|
0.5351 | 5.75 % | 0.5677 | 0.5351 | 6억 | 4,396만 | 21.03.02 |
|
16 |
Synthetix
SNX
|
1.7 | 5.44 % | 1.8 | 1.7 | 6억 | 2,406만 | 18.03.14 |
|
17 |
Terra Classic
LUNC
|
0.00009716 | 5.19 % | 0.0001024 | 0.00009716 | 5억 | 3,255만 | 19.07.26 |
|
18 |
Axelar
AXL
|
0.5745 | 5.65 % | 0.6088 | 0.5745 | 5억 | 895만 | 22.02.02 |
|
19 |
LayerZero
ZRO
|
4.29 | 7.36 % | 4.63 | 4.29 | 5억 | 6,707만 | 24.06.20 |
|
20 |
Morpho
MORPHO
|
2.47 | 8.93 % | 2.72 | 2.47 | 4억 | 3,070만 | 24.11.21 |
|
21 |
Vana
VANA
|
12.77 | 8.38 % | 13.94 | 12.77 | 4억 | 2,542만 | 24.12.13 |
|
22 |
Celo
CELO
|
0.5924 | 7.33 % | 0.6392 | 0.5924 | 3억 | 3,527만 | 20.05.22 |
|
23 |
Biconomy
BICO
|
0.2621 | 4.12 % | 0.2733 | 0.2621 | 2억 | 1,257만 | 21.12.01 |
|
24 |
UMA
UMA
|
2.36 | 5.3 % | 2.49 | 2.36 | 2억 | 1,595만 | 20.05.25 |
|
25 |
Audius
AUDIO
|
0.1355 | 5.31 % | 0.1431 | 0.1355 | 2억 | 1,625만 | 20.10.20 |
|
26 |
Keep Network
KEEP
|
0.1337 | 0.4 % | 0.1337 | 0.1332 | 1억 | 5만 | 20.05.13 |
|
27 |
Omni Network
OMNI
|
8.39 | 5.01 % | 8.83 | 8.39 | 1억 | 3,431만 | 24.04.12 |
|
28 |
Braintrust
BTRST
|
0.3994 | 1.26 % | 0.3994 | 0.3944 | 9,640만 | 33만 | 21.09.02 |
|
29 |
DODO
DODO
|
0.1299 | 5.69 % | 0.1378 | 0.1299 | 9,434만 | 964만 | 20.09.29 |
|
30 |
Hashflow
HFT
|
0.1746 | 6.76 % | 0.1872 | 0.1746 | 8,579만 | 556만 | 22.10.31 |
|
31 |
RSS3
RSS3
|
0.1121 | 6.39 % | 0.1198 | 0.1121 | 7,572만 | 363만 | 22.02.07 |
|
32 |
Radworks
RAD
|
1.26 | 4.56 % | 1.26 | 1.2 | 6,525만 | 5,826만 | 20.09.01 |
|
33 |
Parcl
PRCL
|
0.2559 | 6.63 % | 0.2740 | 0.2559 | 5,480만 | 1,381만 | 24.04.16 |
|
34 |
RARI
RARI
|
2.15 | 1.26 % | 2.18 | 2.15 | 5,328만 | 34만 | 20.07.20 |
|
35 |
Forta
FORT
|
0.1094 | 0.91 % | 0.1094 | 0.1084 | 5,263만 | 77만 | 22.06.15 |
|
36 |
Ribbon Finance
RBN
|
0.3328 | 1.39 % | 0.3328 | 0.3282 | 3,231만 | 4만 | 21.10.07 |
|
37 |
Reserve Dollar
RSV
|
0.9985 | 0 | - | - | 2,881만 | - | 20.08.27 |
|
38 |
Router Protocol (Old)
ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
39 |
Shapeshift FOX Token
FOX
|
0.05457 | 2.35 % | 0.05588 | 0.05457 | 2,058만 | 27만 | 21.01.06 |
|
40 |
bitsCrunch
BCUT
|
0.05648 | 4.79 % | 0.05931 | 0.05648 | 1,937만 | 368만 | 24.02.20 |
|
41 |
KYVE Network
KYVE
|
0.02383 | 1.03 % | 0.02407 | 0.02383 | 1,885만 | 9,666.12 | 23.08.07 |
|
42 |
Rally
RLY
|
0.001858 | 0.39 % | 0.001866 | 0.001858 | 974만 | 5만 | 20.12.22 |
|
43 |
UX Chain
UX
|
0.0006445 | 2.88 % | 0.0006636 | 0.0006445 | 257만 | 2만 | 21.12.23 |
|
44 |
saffron.finance
SFI
|
23.39 | 13.2 % | 26.94 | 23.39 | 214만 | 1,607.43 | 20.11.09 |
|
45 |
Vega Protocol
VEGA
|
0.01574 | 9.28 % | 0.01735 | 0.01574 | 98만 | 2,336.09 | 21.09.02 |
|
46 |
Edgeware
EDG
|
0.00007165 | 2.6 % | 0.00007356 | 0.00007165 | 46만 | 146.34 | 20.03.09 |
|
47 |
GuildFi
GF
|
0.0008042 | 42.19 % | 0.0008042 | 0.0005656 | 2만 | 96.94 | 21.12.05 |
|
48 |
Notional Finance
NOTE
|
0.05638 | 9.14 % | 0.06205 | 0.05638 | - | 9,248.94 | 21.11.16 |
|
49 |
NAOS Finance
NAOS
|
0.003448 | 1.51 % | 0.003448 | 0.003397 | - | 1,318.62 | 21.04.30 |
|
50 |
Altered State Token
ASTO
|
0.02323 | 9.83 % | 0.02576 | 0.02323 | - | 306만 | 22.03.30 |
|