#coinbase-ventures-portfolio
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
92748.01 | 3.35 % | 95957.12 | 92748.01 | 2조8,364억 | 616억 | 10.07.13 |
|
2 |
Ethereum
ETH
|
3299.45 | 0.25 % | 3307.71 | 3299.45 | 3,974억 | 328억 | 15.08.07 |
|
3 |
USDC
USDC
|
0.9999 | 0.01 % | 1 | 0.9999 | 431억 | 90억 | 18.10.08 |
|
4 |
Sui
SUI
|
4.26 | 2.49 % | 4.37 | 4.26 | 125억 | 20억 | 22.07.12 |
|
5 |
Uniswap
UNI
|
13.48 | 3.69 % | 14 | 13.48 | 81억 | 6억 | 20.09.17 |
|
6 |
NEAR Protocol
NEAR
|
5.07 | 0.25 % | 5.07 | 5.05 | 62억 | 9억 | 20.08.11 |
|
7 |
The Graph
GRT
|
0.2057 | 0.79 % | 0.2073 | 0.2057 | 20억 | 9,057만 | 20.12.17 |
|
8 |
Sei
SEI
|
0.4210 | 1.17 % | 0.4260 | 0.4210 | 18억 | 2억 | 23.08.14 |
|
9 |
Flow
FLOW
|
0.7220 | 0.46 % | 0.7253 | 0.7220 | 11억 | 9,017만 | 21.01.27 |
|
10 |
Arweave
AR
|
15.96 | 0.8 % | 16.09 | 15.96 | 10억 | 9,115만 | 20.05.27 |
|
11 |
Polygon
MATIC
|
0.4714 | 1.91 % | 0.4806 | 0.4714 | 9억 | 482만 | 19.04.28 |
|
12 |
Wormhole
W
|
0.2625 | 0.37 % | 0.2625 | 0.2615 | 7억 | 8,255만 | 24.03.29 |
|
13 |
Mina
MINA
|
0.5957 | 0.99 % | 0.6016 | 0.5957 | 7억 | 5,921만 | 21.03.02 |
|
14 |
Compound
COMP
|
79.45 | 0.17 % | 79.59 | 79.45 | 7억 | 5,968만 | 20.06.16 |
|
15 |
Synthetix
SNX
|
1.97 | 1.1 % | 1.99 | 1.97 | 7억 | 4,539만 | 18.03.14 |
|
16 |
Axelar
AXL
|
0.7318 | 2.42 % | 0.7499 | 0.7318 | 6억 | 1,596만 | 22.02.02 |
|
17 |
Terra Classic
LUNC
|
0.0001119 | 2.85 % | 0.0001119 | 0.0001088 | 6억 | 6,972만 | 19.07.26 |
|
18 |
Reserve Rights
RSR
|
0.01107 | 0.87 % | 0.01107 | 0.01098 | 6억 | 5,981만 | 19.05.24 |
|
19 |
LayerZero
ZRO
|
5.28 | 1.09 % | 5.33 | 5.28 | 6억 | 1억 | 24.06.20 |
|
20 |
Vana
VANA
|
16.41 | 9.2 % | 18.07 | 16.41 | 5억 | 2억 | 24.12.13 |
|
21 |
Morpho
MORPHO
|
2.66 | 18.79 % | 2.66 | 2.24 | 4억 | 9,805만 | 24.11.21 |
|
22 |
Celo
CELO
|
0.6500 | 1.64 % | 0.6608 | 0.6500 | 4억 | 6,728만 | 20.05.22 |
|
23 |
Biconomy
BICO
|
0.2782 | 0.57 % | 0.2782 | 0.2766 | 3억 | 1,306만 | 21.12.01 |
|
24 |
UMA
UMA
|
2.61 | 0.06 % | 2.61 | 2.61 | 2억 | 1,982만 | 20.05.25 |
|
25 |
Audius
AUDIO
|
0.1534 | 0.28 % | 0.1538 | 0.1534 | 2억 | 879만 | 20.10.20 |
|
26 |
Keep Network
KEEP
|
0.1318 | 1.94 % | 0.1344 | 0.1318 | 1억 | 1만 | 20.05.13 |
|
27 |
Omni Network
OMNI
|
8.7 | 1.23 % | 8.8 | 8.7 | 1억 | 5,713만 | 24.04.12 |
|
28 |
DODO
DODO
|
0.1445 | 1.49 % | 0.1445 | 0.1424 | 1억 | 993만 | 20.09.29 |
|
29 |
Braintrust
BTRST
|
0.4217 | 1.06 % | 0.4262 | 0.4217 | 1억 | 55만 | 21.09.02 |
|
30 |
Hashflow
HFT
|
0.1995 | 0.48 % | 0.2005 | 0.1995 | 9,705만 | 986만 | 22.10.31 |
|
31 |
RSS3
RSS3
|
0.1320 | 1.8 % | 0.1320 | 0.1297 | 8,912만 | 634만 | 22.02.07 |
|
32 |
Parcl
PRCL
|
0.3552 | 0.32 % | 0.3563 | 0.3552 | 7,607만 | 2,439만 | 24.04.16 |
|
33 |
RARI
RARI
|
2.56 | 2.56 % | 2.63 | 2.56 | 6,346만 | 43만 | 20.07.20 |
|
34 |
Radworks
RAD
|
1.21 | 1.23 % | 1.21 | 1.19 | 6,282만 | 1,352만 | 20.09.01 |
|
35 |
Forta
FORT
|
0.1175 | 1.18 % | 0.1189 | 0.1175 | 5,652만 | 41만 | 22.06.15 |
|
36 |
Ribbon Finance
RBN
|
0.3583 | 2.25 % | 0.3665 | 0.3583 | 3,494만 | 20만 | 21.10.07 |
|
37 |
Reserve Dollar
RSV
|
0.9975 | 0.13 % | 0.9987 | 0.9975 | 2,878만 | - | 20.08.27 |
|
38 |
bitsCrunch
BCUT
|
0.07346 | 7.28 % | 0.07923 | 0.07346 | 2,386만 | 360만 | 24.02.20 |
|
39 |
Shapeshift FOX Token
FOX
|
0.06051 | 3.57 % | 0.06274 | 0.06051 | 2,282만 | 49만 | 21.01.06 |
|
40 |
Router Protocol (Old)
ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
41 |
KYVE Network
KYVE
|
0.02533 | 1.65 % | 0.02576 | 0.02533 | 1,957만 | 2만 | 23.08.07 |
|
42 |
Rally
RLY
|
0.001849 | 8.67 % | 0.002024 | 0.001849 | 969만 | 68만 | 20.12.22 |
|
43 |
UX Chain
UX
|
0.0008732 | 3.9 % | 0.0009086 | 0.0008732 | 348만 | 8만 | 21.12.23 |
|
44 |
saffron.finance
SFI
|
25.56 | 1.94 % | 25.56 | 25.08 | 234만 | 1,314.72 | 20.11.09 |
|
45 |
Vega Protocol
VEGA
|
0.02206 | 1.83 % | 0.02206 | 0.02167 | 137만 | 2,055.10 | 21.09.02 |
|
46 |
Edgeware
EDG
|
0.00009992 | 1.89 % | 0.00009992 | 0.00009806 | 63만 | 1,267.71 | 20.03.09 |
|
47 |
GuildFi
GF
|
0.002127 | 0 | - | - | 6만 | - | 21.12.05 |
|
48 |
Notional Finance
NOTE
|
0.05851 | 0.45 % | 0.05877 | 0.05851 | - | 8,480.72 | 21.11.16 |
|
49 |
NAOS Finance
NAOS
|
0.003639 | 0.95 % | 0.003674 | 0.003639 | - | 1,708.81 | 21.04.30 |
|
50 |
Altered State Token
ASTO
|
0.03407 | 9.33 % | 0.03407 | 0.03116 | - | 553만 | 22.03.30 |
|
51 |
Instadapp
INST
|
6.98 | 0.97 % | 7.05 | 6.98 | - | 140만 | 21.06.19 |
|
52 |
Everclear
NEXT
|
0.09607 | 0.56 % | 0.09660 | 0.09607 | - | 83만 | 23.09.06 |
|
53 |
Chainflip
FLIP
|
1.07 | 8.2 % | 1.16 | 1.07 | - | 161만 | 21.10.26 |
|
54 |
Edgeless
EDG
|
0.002098 | 0 | - | - | - | - | 17.03.30 |
|
55 |
Covalent
CQT
|
0.005651 | 2.9 % | 0.005819 | 0.005651 | - | 3만 | 20.10.14 |
|
56 |
ECO
ECO
|
0.009456 | 0 | - | - | - | - | 22.10.31 |
|
57 |
SUPRA
SUPRA
|
0.03649 | 0.03 % | 0.03649 | 0.03648 | - | 3,455만 | 24.11.26 |
|
58 |
Unlock Protocol
UDT
|
5.79 | 0 | - | - | - | - | 21.04.20 |
|
59 |
Moonray
MNRY
|
0.09760 | 2.51 % | 0.09760 | 0.09520 | - | 903만 | 24.12.17 |
|