#coinbase-ventures-portfolio
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
89093.88 | 3.63 % | 92446.68 | 89093.88 | 2조7,625억 | 1,047억 | 10.07.13 |
|
2 |
Ethereum
ETH
|
3168.61 | 3.68 % | 3289.43 | 3168.61 | 3,816억 | 423억 | 15.08.07 |
|
3 |
USDC
USDC
|
0.9998 | 0.02 % | 0.9999 | 0.9998 | 367억 | 173억 | 18.10.08 |
|
4 |
Sui
SUI
|
3.4 | 2.38 % | 3.4 | 3.32 | 97억 | 25억 | 22.07.12 |
|
5 |
NEAR Protocol
NEAR
|
5.41 | 0.34 % | 5.41 | 5.4 | 66억 | 8억 | 20.08.11 |
|
6 |
Uniswap
UNI
|
8.44 | 5.46 % | 8.92 | 8.44 | 51억 | 5억 | 20.09.17 |
|
7 |
Sei
SEI
|
0.4636 | 1.14 % | 0.4690 | 0.4636 | 19억 | 5억 | 23.08.14 |
|
8 |
The Graph
GRT
|
0.1779 | 6 % | 0.1892 | 0.1779 | 17억 | 1억 | 20.12.17 |
|
9 |
Arweave
AR
|
16.94 | 5.26 % | 17.88 | 16.94 | 11억 | 2억 | 20.05.27 |
|
10 |
Flow
FLOW
|
0.5838 | 3.61 % | 0.6056 | 0.5838 | 9억 | 6,917만 | 21.01.27 |
|
11 |
Polygon
MATIC
|
0.3664 | 7.02 % | 0.3940 | 0.3664 | 9억 | 1,414만 | 19.04.28 |
|
12 |
Mina
MINA
|
0.6270 | 5.39 % | 0.6627 | 0.6270 | 7억 | 9,417만 | 21.03.02 |
|
13 |
Wormhole
W
|
0.2414 | 2.34 % | 0.2471 | 0.2414 | 7억 | 1억 | 24.03.29 |
|
14 |
Axelar
AXL
|
0.7025 | 4.84 % | 0.7382 | 0.7025 | 6억 | 2,614만 | 22.02.02 |
|
15 |
Terra Classic
LUNC
|
0.00009916 | 3.14 % | 0.0001023 | 0.00009916 | 5억 | 7,953만 | 19.07.26 |
|
16 |
Synthetix
SNX
|
1.52 | 4.37 % | 1.59 | 1.52 | 5억 | 4,447만 | 18.03.14 |
|
17 |
Compound
COMP
|
47.66 | 3.41 % | 49.34 | 47.66 | 4억 | 4,986만 | 20.06.16 |
|
18 |
LayerZero
ZRO
|
3.54 | 3.95 % | 3.69 | 3.54 | 4억 | 1억 | 24.06.20 |
|
19 |
Reserve Rights
RSR
|
0.007108 | 1.41 % | 0.007209 | 0.007108 | 4억 | 2,673만 | 19.05.24 |
|
20 |
Celo
CELO
|
0.6300 | 6.64 % | 0.6748 | 0.6300 | 3억 | 6,918만 | 20.05.22 |
|
21 |
Biconomy
BICO
|
0.2661 | 4.99 % | 0.2661 | 0.2534 | 2억 | 2,291만 | 21.12.01 |
|
22 |
UMA
UMA
|
2.45 | 2.27 % | 2.51 | 2.45 | 2억 | 2,937만 | 20.05.25 |
|
23 |
Audius
AUDIO
|
0.1308 | 4.25 % | 0.1365 | 0.1308 | 2억 | 1,370만 | 20.10.20 |
|
24 |
Keep Network
KEEP
|
0.1124 | 7.73 % | 0.1124 | 0.1043 | 1억 | 2만 | 20.05.13 |
|
25 |
DODO
DODO
|
0.1220 | 2.64 % | 0.1220 | 0.1188 | 8,856만 | 1,604만 | 20.09.29 |
|
26 |
Braintrust
BTRST
|
0.3449 | 2.38 % | 0.3449 | 0.3369 | 8,074만 | 41만 | 21.09.02 |
|
27 |
Omni Network
OMNI
|
8.39 | 4.94 % | 8.83 | 8.39 | 7,979만 | 6,155만 | 24.04.12 |
|
28 |
RSS3
RSS3
|
0.1080 | 3.4 % | 0.1118 | 0.1080 | 7,293만 | 473만 | 22.02.07 |
|
29 |
Hashflow
HFT
|
0.1431 | 3.57 % | 0.1484 | 0.1431 | 6,715만 | 850만 | 22.10.31 |
|
30 |
Radworks
RAD
|
1.23 | 0.32 % | 1.23 | 1.22 | 6,376만 | 3,308만 | 20.09.01 |
|
31 |
Parcl
PRCL
|
0.4019 | 14.18 % | 0.4683 | 0.4019 | 5,824만 | 3,553만 | 24.04.16 |
|
32 |
Forta
FORT
|
0.09367 | 4.87 % | 0.09846 | 0.09367 | 4,503만 | 57만 | 22.06.15 |
|
33 |
Ribbon Finance
RBN
|
0.3716 | 1.12 % | 0.3758 | 0.3716 | 4,215만 | 31만 | 21.10.07 |
|
34 |
RARI
RARI
|
1.63 | 9.17 % | 1.79 | 1.63 | 4,032만 | 127만 | 20.07.20 |
|
35 |
Reserve Dollar
RSV
|
0.9994 | 0.18 % | 1 | 0.9994 | 2,883만 | - | 20.08.27 |
|
36 |
KYVE Network
KYVE
|
0.03184 | 16.96 % | 0.03834 | 0.03184 | 2,346만 | 18만 | 23.08.07 |
|
37 |
Router Protocol (Old)
ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
38 |
Shapeshift FOX Token
FOX
|
0.05192 | 3.05 % | 0.05355 | 0.05192 | 1,958만 | 75만 | 21.01.06 |
|
39 |
Rally
RLY
|
0.003221 | 5.74 % | 0.003417 | 0.003221 | 1,685만 | 256만 | 20.12.22 |
|
40 |
bitsCrunch
BCUT
|
0.03929 | 2.61 % | 0.04034 | 0.03929 | 1,097만 | 261만 | 24.02.20 |
|
41 |
UX Chain
UX
|
0.001287 | 9.08 % | 0.001415 | 0.001287 | 513만 | 7만 | 21.12.23 |
|
42 |
saffron.finance
SFI
|
25.58 | 2.92 % | 26.35 | 25.58 | 234만 | 1만 | 20.11.09 |
|
43 |
Edgeware
EDG
|
0.0001129 | 2.03 % | 0.0001129 | 0.0001107 | 72만 | 266.92 | 20.03.09 |
|
44 |
Vega Protocol
VEGA
|
0.006807 | 2.9 % | 0.007010 | 0.006807 | 42만 | 3,676.96 | 21.09.02 |
|
45 |
GuildFi
GF
|
0.006323 | 21.77 % | 0.008082 | 0.006323 | 19만 | 28.50 | 21.12.05 |
|
46 |
Notional Finance
NOTE
|
0.04578 | 3.99 % | 0.04768 | 0.04578 | - | 4,367.48 | 21.11.16 |
|
47 |
NAOS Finance
NAOS
|
0.01110 | 3.5 % | 0.01150 | 0.01110 | - | 2만 | 21.04.30 |
|
48 |
Altered State Token
ASTO
|
0.01279 | 3.41 % | 0.01324 | 0.01279 | - | 647만 | 22.03.30 |
|
49 |
Instadapp
INST
|
3.65 | 2.78 % | 3.76 | 3.65 | - | 102만 | 21.06.19 |
|
50 |
Everclear
NEXT
|
0.1009 | 5.38 % | 0.1067 | 0.1009 | - | 157만 | 23.09.06 |
|
51 |
Chainflip
FLIP
|
1.34 | 7.32 % | 1.45 | 1.34 | - | 120만 | 21.10.26 |
|
52 |
Edgeless
EDG
|
0.002098 | 0 | - | - | - | - | 17.03.30 |
|
53 |
Covalent
CQT
|
0.003506 | 5.89 % | 0.003506 | 0.003311 | - | 2만 | 20.10.14 |
|
54 |
ECO
ECO
|
0.009456 | 0 | - | - | - | - | 22.10.31 |
|
55 |
Unlock Protocol
UDT
|
5.79 | 0 | - | - | - | - | 21.04.20 |
|