#coinbase-ventures-portfolio
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
94487.76 | 0.18 % | 94487.76 | 94308.59 | 2조8,709억 | 649억 | 10.07.13 |
|
2 |
Ethereum
ETH
|
3419.69 | 5.15 % | 3419.69 | 3252.05 | 4,119억 | 343억 | 15.08.07 |
|
3 |
USDC
USDC
|
0.9999 | 0.01 % | 1 | 0.9999 | 431억 | 94억 | 18.10.08 |
|
4 |
Sui
SUI
|
4.69 | 10.37 % | 4.69 | 4.25 | 138억 | 24억 | 22.07.12 |
|
5 |
Uniswap
UNI
|
14.18 | 3.44 % | 14.18 | 13.71 | 85억 | 7억 | 20.09.17 |
|
6 |
NEAR Protocol
NEAR
|
5.4 | 8.36 % | 5.4 | 4.98 | 66억 | 9억 | 20.08.11 |
|
7 |
The Graph
GRT
|
0.2208 | 8.95 % | 0.2208 | 0.2027 | 21억 | 1억 | 20.12.17 |
|
8 |
Sei
SEI
|
0.4517 | 8.92 % | 0.4517 | 0.4147 | 19억 | 3억 | 23.08.14 |
|
9 |
Flow
FLOW
|
0.7698 | 8.16 % | 0.7698 | 0.7116 | 12억 | 9,749만 | 21.01.27 |
|
10 |
Arweave
AR
|
16.92 | 6.42 % | 16.92 | 15.9 | 11억 | 9,638만 | 20.05.27 |
|
11 |
Polygon
MATIC
|
0.5001 | 6.84 % | 0.5001 | 0.4680 | 10억 | 672만 | 19.04.28 |
|
12 |
Wormhole
W
|
0.2864 | 12.01 % | 0.2864 | 0.2557 | 8억 | 1억 | 24.03.29 |
|
13 |
Mina
MINA
|
0.6293 | 6.74 % | 0.6293 | 0.5895 | 8억 | 6,275만 | 21.03.02 |
|
14 |
Compound
COMP
|
84.39 | 6.81 % | 84.39 | 79.01 | 7억 | 6,449만 | 20.06.16 |
|
15 |
Synthetix
SNX
|
2.09 | 6.74 % | 2.09 | 1.95 | 7억 | 4,932만 | 18.03.14 |
|
16 |
Axelar
AXL
|
0.7767 | 6.04 % | 0.7767 | 0.7324 | 7억 | 1,709만 | 22.02.02 |
|
17 |
Reserve Rights
RSR
|
0.01204 | 11.06 % | 0.01204 | 0.01084 | 6억 | 7,290만 | 19.05.24 |
|
18 |
Terra Classic
LUNC
|
0.0001163 | 8.28 % | 0.0001163 | 0.0001074 | 6억 | 7,553만 | 19.07.26 |
|
19 |
LayerZero
ZRO
|
5.63 | 7.9 % | 5.63 | 5.22 | 6억 | 1억 | 24.06.20 |
|
20 |
Vana
VANA
|
16.95 | 2.04 % | 16.95 | 16.61 | 5억 | 2억 | 24.12.13 |
|
21 |
Morpho
MORPHO
|
2.78 | 25.12 % | 2.78 | 2.22 | 4억 | 1억 | 24.11.21 |
|
22 |
Celo
CELO
|
0.6909 | 7.27 % | 0.6909 | 0.6441 | 4억 | 7,214만 | 20.05.22 |
|
23 |
Biconomy
BICO
|
0.2969 | 9.71 % | 0.2969 | 0.2706 | 3억 | 1,452만 | 21.12.01 |
|
24 |
UMA
UMA
|
2.74 | 7.81 % | 2.74 | 2.55 | 2억 | 2,074만 | 20.05.25 |
|
25 |
Audius
AUDIO
|
0.1596 | 7.19 % | 0.1596 | 0.1489 | 2억 | 937만 | 20.10.20 |
|
26 |
Keep Network
KEEP
|
0.1315 | 1.43 % | 0.1334 | 0.1315 | 1억 | 2만 | 20.05.13 |
|
27 |
Omni Network
OMNI
|
9.31 | 7.39 % | 9.31 | 8.67 | 1억 | 5,925만 | 24.04.12 |
|
28 |
DODO
DODO
|
0.1526 | 9.53 % | 0.1526 | 0.1393 | 1억 | 1,044만 | 20.09.29 |
|
29 |
Braintrust
BTRST
|
0.4309 | 6.32 % | 0.4309 | 0.4052 | 1억 | 62만 | 21.09.02 |
|
30 |
Hashflow
HFT
|
0.2122 | 8.04 % | 0.2122 | 0.1964 | 1억 | 1,007만 | 22.10.31 |
|
31 |
RSS3
RSS3
|
0.1353 | 4.93 % | 0.1353 | 0.1289 | 9,133만 | 622만 | 22.02.07 |
|
32 |
Parcl
PRCL
|
0.3886 | 11.36 % | 0.3886 | 0.3490 | 8,323만 | 3,162만 | 24.04.16 |
|
33 |
Radworks
RAD
|
1.26 | 7.19 % | 1.26 | 1.18 | 6,552만 | 1,427만 | 20.09.01 |
|
34 |
RARI
RARI
|
2.6 | 0.35 % | 2.6 | 2.6 | 6,426만 | 56만 | 20.07.20 |
|
35 |
Forta
FORT
|
0.1205 | 3.34 % | 0.1205 | 0.1166 | 5,793만 | 56만 | 22.06.15 |
|
36 |
Ribbon Finance
RBN
|
0.3762 | 3.5 % | 0.3762 | 0.3635 | 3,667만 | 24만 | 21.10.07 |
|
37 |
Reserve Dollar
RSV
|
0.9978 | 0.04 % | 0.9981 | 0.9978 | 2,879만 | - | 20.08.27 |
|
38 |
bitsCrunch
BCUT
|
0.07552 | 2.64 % | 0.07756 | 0.07552 | 2,453만 | 424만 | 24.02.20 |
|
39 |
Shapeshift FOX Token
FOX
|
0.06225 | 1.82 % | 0.06225 | 0.06114 | 2,348만 | 55만 | 21.01.06 |
|
40 |
Router Protocol (Old)
ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
41 |
KYVE Network
KYVE
|
0.02547 | 0.34 % | 0.02555 | 0.02547 | 1,968만 | 3만 | 23.08.07 |
|
42 |
Rally
RLY
|
0.001853 | 8.04 % | 0.002014 | 0.001853 | 971만 | 67만 | 20.12.22 |
|
43 |
UX Chain
UX
|
0.0008785 | 2.75 % | 0.0009034 | 0.0008785 | 350만 | 9만 | 21.12.23 |
|
44 |
saffron.finance
SFI
|
26.3 | 4.82 % | 26.3 | 25.09 | 240만 | 2,838.36 | 20.11.09 |
|
45 |
Vega Protocol
VEGA
|
0.02156 | 1.08 % | 0.02156 | 0.02133 | 134만 | 3,662.38 | 21.09.02 |
|
46 |
Edgeware
EDG
|
0.0001100 | 16.85 % | 0.0001100 | 0.00009421 | 70만 | 1,714.71 | 20.03.09 |
|
47 |
GuildFi
GF
|
0.002127 | 0 | - | - | 6만 | - | 21.12.05 |
|
48 |
Notional Finance
NOTE
|
0.05962 | 1.58 % | 0.05962 | 0.05869 | - | 8,569.05 | 21.11.16 |
|
49 |
NAOS Finance
NAOS
|
0.003747 | 2.06 % | 0.003747 | 0.003671 | - | 2,001.10 | 21.04.30 |
|
50 |
Altered State Token
ASTO
|
0.03485 | 12.75 % | 0.03485 | 0.03090 | - | 585만 | 22.03.30 |
|