#coinbase-ventures-portfolio
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
87851.87 | 2.09 % | 89719.46 | 87851.87 | 2조7,379억 | 867억 | 10.07.13 |
|
2 |
Ethereum
ETH
|
3108.28 | 2.35 % | 3182.91 | 3108.28 | 3,743억 | 349억 | 15.08.07 |
|
3 |
USDC
USDC
|
1 | 0.02 % | 1 | 0.9999 | 366억 | 144억 | 18.10.08 |
|
4 |
Sui
SUI
|
3.37 | 3.2 % | 3.37 | 3.26 | 96억 | 22억 | 22.07.12 |
|
5 |
NEAR Protocol
NEAR
|
5.47 | 6.43 % | 5.47 | 5.14 | 67억 | 8억 | 20.08.11 |
|
6 |
Uniswap
UNI
|
8.44 | 1.89 % | 8.6 | 8.44 | 51억 | 5억 | 20.09.17 |
|
7 |
Sei
SEI
|
0.4543 | 1.45 % | 0.4543 | 0.4478 | 18억 | 4억 | 23.08.14 |
|
8 |
The Graph
GRT
|
0.1767 | 1.54 % | 0.1795 | 0.1767 | 17억 | 9,316만 | 20.12.17 |
|
9 |
Arweave
AR
|
16.75 | 2.41 % | 17.17 | 16.75 | 11억 | 1억 | 20.05.27 |
|
10 |
Flow
FLOW
|
0.5852 | 0.4 % | 0.5875 | 0.5852 | 9억 | 5,969만 | 21.01.27 |
|
11 |
Polygon
MATIC
|
0.3664 | 1.52 % | 0.3721 | 0.3664 | 9억 | 1,291만 | 19.04.28 |
|
12 |
Mina
MINA
|
0.6218 | 2.47 % | 0.6375 | 0.6218 | 7억 | 7,961만 | 21.03.02 |
|
13 |
Wormhole
W
|
0.2365 | 3.25 % | 0.2445 | 0.2365 | 6억 | 1억 | 24.03.29 |
|
14 |
Axelar
AXL
|
0.6851 | 2.69 % | 0.7040 | 0.6851 | 6억 | 2,262만 | 22.02.02 |
|
15 |
Terra Classic
LUNC
|
0.0001003 | 0.86 % | 0.0001003 | 0.00009945 | 5억 | 6,300만 | 19.07.26 |
|
16 |
Synthetix
SNX
|
1.52 | 1.52 % | 1.52 | 1.5 | 5억 | 3,967만 | 18.03.14 |
|
17 |
Compound
COMP
|
46.78 | 1.67 % | 47.57 | 46.78 | 4억 | 4,583만 | 20.06.16 |
|
18 |
LayerZero
ZRO
|
3.48 | 3.36 % | 3.6 | 3.48 | 4억 | 1억 | 24.06.20 |
|
19 |
Reserve Rights
RSR
|
0.006849 | 0.17 % | 0.006860 | 0.006849 | 4억 | 2,262만 | 19.05.24 |
|
20 |
Celo
CELO
|
0.6225 | 4 % | 0.6484 | 0.6225 | 3억 | 6,314만 | 20.05.22 |
|
21 |
Biconomy
BICO
|
0.2866 | 14.55 % | 0.2866 | 0.2502 | 3억 | 3,931만 | 21.12.01 |
|
22 |
UMA
UMA
|
2.45 | 2.13 % | 2.45 | 2.4 | 2억 | 2,471만 | 20.05.25 |
|
23 |
Audius
AUDIO
|
0.1310 | 1.07 % | 0.1310 | 0.1296 | 2억 | 1,309만 | 20.10.20 |
|
24 |
Keep Network
KEEP
|
0.09498 | 15.25 % | 0.1120 | 0.09498 | 9,042만 | 7,859.68 | 20.05.13 |
|
25 |
DODO
DODO
|
0.1216 | 5.36 % | 0.1216 | 0.1154 | 8,828만 | 1,641만 | 20.09.29 |
|
26 |
Braintrust
BTRST
|
0.3425 | 3.19 % | 0.3425 | 0.3319 | 8,017만 | 37만 | 21.09.02 |
|
27 |
Omni Network
OMNI
|
8.37 | 1 % | 8.46 | 8.37 | 7,965만 | 5,611만 | 24.04.12 |
|
28 |
RSS3
RSS3
|
0.1066 | 0.46 % | 0.1071 | 0.1066 | 7,201만 | 444만 | 22.02.07 |
|
29 |
Hashflow
HFT
|
0.1447 | 1.79 % | 0.1447 | 0.1422 | 6,791만 | 746만 | 22.10.31 |
|
30 |
Radworks
RAD
|
1.21 | 0.38 % | 1.21 | 1.2 | 6,288만 | 3,006만 | 20.09.01 |
|
31 |
Parcl
PRCL
|
0.3847 | 13.34 % | 0.4439 | 0.3847 | 5,576만 | 3,114만 | 24.04.16 |
|
32 |
Forta
FORT
|
0.09217 | 4.8 % | 0.09681 | 0.09217 | 4,431만 | 56만 | 22.06.15 |
|
33 |
Ribbon Finance
RBN
|
0.3669 | 0.93 % | 0.3703 | 0.3669 | 4,161만 | 30만 | 21.10.07 |
|
34 |
RARI
RARI
|
1.65 | 5.73 % | 1.75 | 1.65 | 4,080만 | 115만 | 20.07.20 |
|
35 |
Reserve Dollar
RSV
|
0.9991 | 0.1 % | 1 | 0.9991 | 2,883만 | - | 20.08.27 |
|
36 |
KYVE Network
KYVE
|
0.03162 | 1.11 % | 0.03198 | 0.03162 | 2,330만 | 12만 | 23.08.07 |
|
37 |
Router Protocol (Old)
ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
38 |
Shapeshift FOX Token
FOX
|
0.05102 | 0.68 % | 0.05137 | 0.05102 | 1,924만 | 80만 | 21.01.06 |
|
39 |
Rally
RLY
|
0.003333 | 3.23 % | 0.003445 | 0.003333 | 1,743만 | 219만 | 20.12.22 |
|
40 |
bitsCrunch
BCUT
|
0.03705 | 10.62 % | 0.04145 | 0.03705 | 1,034만 | 225만 | 24.02.20 |
|
41 |
UX Chain
UX
|
0.001220 | 12.18 % | 0.001390 | 0.001220 | 486만 | 8만 | 21.12.23 |
|
42 |
saffron.finance
SFI
|
25.35 | 6.95 % | 25.35 | 23.7 | 232만 | 2,909.52 | 20.11.09 |
|
43 |
Edgeware
EDG
|
0.0001122 | 1.09 % | 0.0001122 | 0.0001110 | 71만 | 235.55 | 20.03.09 |
|
44 |
Vega Protocol
VEGA
|
0.006905 | 0.11 % | 0.006912 | 0.006905 | 43만 | 4,047.18 | 21.09.02 |
|
45 |
GuildFi
GF
|
0.006323 | 21.77 % | 0.008082 | 0.006323 | 19만 | 28.50 | 21.12.05 |
|
46 |
Notional Finance
NOTE
|
0.04461 | 5.77 % | 0.04734 | 0.04461 | - | 4,115.78 | 21.11.16 |
|
47 |
NAOS Finance
NAOS
|
0.01114 | 1.08 % | 0.01126 | 0.01114 | - | 8,182.58 | 21.04.30 |
|
48 |
Altered State Token
ASTO
|
0.01298 | 1.64 % | 0.01320 | 0.01298 | - | 591만 | 22.03.30 |
|
49 |
Instadapp
INST
|
3.14 | 15.55 % | 3.72 | 3.14 | - | 260만 | 21.06.19 |
|
50 |
Everclear
NEXT
|
0.1008 | 0.14 % | 0.1009 | 0.1008 | - | 140만 | 23.09.06 |
|