#usd-stablecoin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Tether USDt
 USDT
|
0.9999 | 0.02 % | 0.9999 | 0.9996 | 1,446억 | 576억 | 15.02.25 |
|
| 2 |
USDC
 USDC
|
1 | - % | 1 | 0.9999 | 603억 | 105억 | 18.10.08 |
|
| 3 |
USDS
 USDS
|
1 | 0.46 % | 1 | 0.9964 | 73억 | 758만 | 24.09.18 |
|
| 4 |
Dai
 DAI
|
0.9999 | 0.01 % | 1 | 0.9999 | 54억 | 9억 | 19.11.22 |
|
| 5 |
Ethena USDe
 USDe
|
0.9991 | 0.01 % | 0.9991 | 0.9989 | 49억 | 6,065만 | 24.02.20 |
|
| 6 |
Ethena Staked USDe
 sUSDe
|
1.16 | 0.03 % | 1.16 | 1.16 | 22억 | 287만 | 24.02.20 |
|
| 7 |
First Digital USD
 FDUSD
|
0.9983 | 0.03 % | 0.9983 | 0.9979 | 16억 | 26억 | 23.07.26 |
|
| 8 |
PayPal USD
 PYUSD
|
0.9998 | 0.02 % | 0.9998 | 0.9995 | 8억 | 4,426만 | 23.08.21 |
|
| 9 |
Usual USD
 USD0
|
0.9980 | 0.04 % | 0.9980 | 0.9976 | 7억 | 2,355만 | 24.07.22 |
|
| 10 |
TrueUSD
 TUSD
|
0.9981 | 0.01 % | 0.9982 | 0.9981 | 5억 | 5,715만 | 18.03.06 |
|
| 11 |
USDD
 USDD
|
1 | 0.06 % | 1 | 1 | 3억 | 364만 | 22.05.02 |
|
| 12 |
Frax
 FRAX
|
0.9995 | 0.01 % | 0.9996 | 0.9995 | 3억 | 367만 | 20.09.08 |
|
| 13 |
Ripple USD
 RLUSD
|
0.9997 | 0.01 % | 0.9998 | 0.9997 | 3억 | 2,147만 | 24.12.18 |
|
| 14 |
Global Dollar
 USDG
|
0.9999 | 0.02 % | 0.9999 | 0.9997 | 2억 | 420만 | 24.11.05 |
|
| 15 |
crvUSD
 CRVUSD
|
0.9998 | 0.02 % | 0.9998 | 0.9995 | 1억 | 1,023만 | 23.06.27 |
|
| 16 |
Falcon USD
 USDf
|
1 | 0.02 % | 1 | 0.9998 | 1억 | 50만 | 25.02.17 |
|
| 17 |
World Liberty Financial USD
 USD1
|
1 | 0.02 % | 1 | 1 | 1억 | 9,865만 | 25.04.13 |
|
| 18 |
Pax Dollar
 USDP
|
0.9999 | 0.04 % | 0.9999 | 0.9994 | 7,944만 | 289만 | 18.09.27 |
|
| 19 |
USDB
 USDB
|
1 | 0.91 % | 1 | 0.9932 | 7,931만 | 154만 | 24.03.01 |
|
| 20 |
USDX [Kava]
 USDX
|
0.6633 | 0.01 % | 0.6633 | 0.6633 | 7,400만 | - | 20.08.20 |
|
| 21 |
TerraClassicUSD
 USTC
|
0.01147 | 1.27 % | 0.01162 | 0.01147 | 6,422만 | 548만 | 20.09.21 |
|
| 22 |
lisUSD
 lisUSD
|
0.9974 | 0.09 % | 0.9982 | 0.9974 | 6,136만 | 34만 | 22.08.09 |
|
| 23 |
BUSD
 BUSD
|
1 | 0.01 % | 1 | 1 | 5,791만 | 270만 | 19.09.20 |
|
| 24 |
Gemini Dollar
 GUSD
|
0.9995 | 0.08 % | 1 | 0.9995 | 5,099만 | 9,685만 | 18.10.05 |
|
| 25 |
Liquity USD
 LUSD
|
0.9986 | 0.2 % | 1 | 0.9986 | 4,388만 | 4만 | 21.05.04 |
|
| 26 |
Celo Dollar
 CUSD
|
1 | 0.01 % | 1 | 0.9998 | 3,555만 | 101만 | 20.09.29 |
|
| 27 |
sUSD
 SUSD
|
0.8671 | 0.39 % | 0.8671 | 0.8637 | 2,717만 | 13만 | 18.07.13 |
|
| 28 |
USDK
 USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
| 29 |
ZUSD
 ZUSD
|
1 | 0.06 % | 1 | 1 | 1,902만 | 4만 | 21.03.10 |
|
| 30 |
Verified USD
 USDV
|
0.5448 | 5.93 % | 0.5791 | 0.5448 | 934만 | - | 23.11.17 |
|
| 31 |
HUSD
 HUSD
|
0.03743 | 0 | - | - | 833만 | - | 19.10.15 |
|
| 32 |
Quantoz USDQ
 USDQ
|
0.9983 | 0.09 % | 0.9983 | 0.9974 | 797만 | 155만 | 24.11.23 |
|
| 33 |
Origin Dollar
 OUSD
|
0.9962 | 0.02 % | 0.9963 | 0.9962 | 722만 | 9만 | 20.09.27 |
|
| 34 |
Worldwide USD
 WUSD
|
0.9998 | 0.03 % | 0.9998 | 0.9994 | 688만 | 98만 | 24.02.07 |
|
| 35 |
StablR USD
 USDR
|
0.9998 | 0.01 % | 0.9998 | 0.9997 | 590만 | 1,475만 | 25.02.17 |
|
| 36 |
TON Bridged USDT
 JUSDT
|
1 | 0.86 % | 1 | 0.9930 | 408만 | 4,305.35 | 23.10.26 |
|
| 37 |
Vai
 VAI
|
0.9941 | 0.06 % | 0.9941 | 0.9935 | 250만 | 85.57 | 20.12.01 |
|
| 38 |
EOSDT
 EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
| 39 |
Avalon Labs (sUSDa)
 sUSDa
|
1.05 | 0 | - | - | - | - | 25.01.30 |
|
| 40 |
DOLA
 DOLA
|
0.9983 | 0.07 % | 0.9989 | 0.9983 | - | 214만 | 22.03.30 |
|
| 41 |
Overnight.fi USD+ (Base)
 USD+
|
1 | 1.23 % | 1 | 0.9908 | - | 101만 | 24.10.31 |
|
| 42 |
Overnight.fi USD+ (Optimism)
 USD+
|
1 | 0.02 % | 1 | 1 | - | 866.75 | 24.10.31 |
|
| 43 |
SpiceUSD
 USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
| 44 |
USDP Stablecoin
 USDP
|
1 | 0.01 % | 1 | 0.9999 | - | 176만 | 21.03.19 |
|
| 45 |
USDA
 USDA
|
1 | 0.31 % | 1 | 1 | - | 50만 | 25.03.07 |
|
| 46 |
Currency One USD
 USD1
|
0.9992 | 1.45 % | 0.9992 | 0.9849 | - | 324만 | 25.03.07 |
|
| 47 |
xDollar Stablecoin
 XUSD
|
1.04 | 0 | - | - | - | - | 21.10.29 |
|
| 48 |
TON Bridged USDC
 JUSDC
|
1.36 | 15.79 % | 1.36 | 1.17 | - | 351.96 | 23.10.26 |
|
| 49 |
Criptodólar
 UXD
|
1.03 | 17.47 % | 1.25 | 1.03 | - | 216.53 | 24.07.31 |
|
| 50 |
Overnight.fi USD+ (Blast)
 USD+
|
0.9970 | 0.11 % | 0.9970 | 0.9959 | - | - | 24.04.20 |
|
| 51 |
Bucket Protocol BUCK Stablecoin
 BUCK
|
0.9991 | - % | 0.9991 | 0.9990 | - | 58만 | 24.05.14 |
|
| 52 |
WEMIX Dollar
 WEMIX$
|
0.9998 | 0 | - | - | - | - | 23.04.17 |
|
| 53 |
TOR
 TOR
|
0.003152 | 75.39 % | 0.01280 | 0.003152 | - | - | 22.02.15 |
|
| 54 |
Fathom Dollar
 FXD
|
0.9945 | 0.42 % | 0.9986 | 0.9945 | - | 5만 | 23.07.03 |
|
| 55 |
AUSD
 AUSD
|
0.9994 | 0.06 % | 1 | 0.9994 | - | 1,864만 | 24.08.28 |
|
| 56 |
USDH
 USDH
|
1 | 0.03 % | 1 | 0.9999 | - | 1만 | 22.04.14 |
|
| 57 |
Savings Dai
 SDAI
|
1.15 | - % | 1.15 | 1.15 | - | 6만 | 23.11.06 |
|
| 58 |
xUSD
 xUSD
|
0.9999 | - % | 0.9999 | 0.9998 | - | 97.68 | 22.05.26 |
|
| 59 |
Decentralized USD (DefiChain)
 DUSD
|
0.04427 | 8.18 % | 0.04821 | 0.04427 | - | 2만 | 22.03.16 |
|