#usd-stablecoin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Tether USDt
 USDT
|
0.9990 | 0.06 % | 0.9996 | 0.9990 | 1,397억 | 1,291억 | 15.02.25 |
|
| 2 |
USDC
 USDC
|
1 | 0.01 % | 1 | 1 | 430억 | 81억 | 18.10.08 |
|
| 3 |
Ethena USDe
 USDe
|
0.9987 | 0.05 % | 0.9992 | 0.9987 | 59억 | 9,249만 | 24.02.20 |
|
| 4 |
Dai
 DAI
|
0.9999 | 0.01 % | 0.9999 | 0.9997 | 54억 | 2억 | 19.11.22 |
|
| 5 |
USDS
 USDS
|
0.9983 | 0.12 % | 0.9994 | 0.9983 | 52억 | 31만 | 24.09.18 |
|
| 6 |
Ethena Staked USDe
 sUSDe
|
1.13 | 0.04 % | 1.13 | 1.13 | 44억 | 1,021만 | 24.02.20 |
|
| 7 |
First Digital USD
 FDUSD
|
1 | 0.48 % | 1 | 0.9973 | 18억 | 68억 | 23.07.26 |
|
| 8 |
Usual USD
 USD0
|
0.9995 | 0.1 % | 1 | 0.9995 | 14억 | 7,007만 | 24.07.22 |
|
| 9 |
USDD
 USDD
|
0.9952 | 0.09 % | 0.9961 | 0.9952 | 8억 | 303만 | 22.05.02 |
|
| 10 |
Frax
 FRAX
|
0.9955 | 0.14 % | 0.9955 | 0.9940 | 6억 | 1,492만 | 20.09.08 |
|
| 11 |
PayPal USD
 PYUSD
|
0.9998 | 0.01 % | 0.9998 | 0.9996 | 5억 | 1,136만 | 23.08.07 |
|
| 12 |
TrueUSD
 TUSD
|
1 | 0.05 % | 1 | 1 | 5억 | 4,857만 | 18.03.06 |
|
| 13 |
USDB
 USDB
|
0.9964 | 0.87 % | 1 | 0.9964 | 1억 | 2,071만 | 24.03.01 |
|
| 14 |
TerraClassicUSD
 USTC
|
0.01852 | 2.15 % | 0.01852 | 0.01813 | 1억 | 1,319만 | 20.09.21 |
|
| 15 |
Pax Dollar
 USDP
|
1 | 0.06 % | 1 | 0.9996 | 9,351만 | 86만 | 18.09.27 |
|
| 16 |
USDX [Kava]
 USDX
|
0.7267 | 5.21 % | 0.7267 | 0.6907 | 8,109만 | 28만 | 20.08.20 |
|
| 17 |
crvUSD
 CRVUSD
|
0.9973 | 0.08 % | 0.9981 | 0.9973 | 7,842만 | 3,657만 | 23.06.27 |
|
| 18 |
BUSD
 BUSD
|
1 | 0.08 % | 1 | 1 | 6,831만 | 1,004만 | 19.09.20 |
|
| 19 |
Liquity USD
 LUSD
|
0.9916 | 0.02 % | 0.9916 | 0.9913 | 6,113만 | 7만 | 21.05.04 |
|
| 20 |
Gemini Dollar
 GUSD
|
1 | 0.28 % | 1 | 0.9992 | 6,066만 | 112만 | 18.10.05 |
|
| 21 |
Celo Dollar
 CUSD
|
1 | 0.03 % | 1 | 0.9998 | 3,556만 | 295만 | 20.09.29 |
|
| 22 |
Global Dollar
 USDG
|
1 | 0.42 % | 1 | 1 | 2,927만 | 7,531.84 | 24.11.05 |
|
| 23 |
USDK
 USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
| 24 |
ZUSD
 ZUSD
|
1 | 0.1 % | 1 | 1 | 1,906만 | 5,997.60 | 21.03.10 |
|
| 25 |
Verified USD
 USDV
|
0.9990 | 0.04 % | 0.9990 | 0.9986 | 1,713만 | 6만 | 23.11.17 |
|
| 26 |
sUSD
 SUSD
|
0.9915 | 0.99 % | 0.9915 | 0.9817 | 1,367만 | 78만 | 18.07.13 |
|
| 27 |
HUSD
 HUSD
|
0.04622 | 0.24 % | 0.04633 | 0.04622 | 1,029만 | - | 19.10.15 |
|
| 28 |
Origin Dollar
 OUSD
|
0.9988 | 0.19 % | 1 | 0.9988 | 649만 | 7,466.69 | 20.09.27 |
|
| 29 |
TON Bridged USDT
 JUSDT
|
0.9998 | 0.15 % | 0.9998 | 0.9983 | 408만 | 1만 | 23.10.26 |
|
| 30 |
Vai
 VAI
|
0.9958 | 0.06 % | 0.9958 | 0.9952 | 315만 | 7만 | 20.12.01 |
|
| 31 |
EOSDT
 EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
| 32 |
DOLA
 DOLA
|
0.9848 | 0.63 % | 0.9910 | 0.9848 | - | 195만 | 22.03.30 |
|
| 33 |
Overnight.fi USD+ (Base)
 USD+
|
1 | 1.32 % | 1.01 | 1 | - | 1,641만 | 24.10.31 |
|
| 34 |
Overnight.fi USD+ (Optimism)
 USD+
|
0.9998 | 0.02 % | 0.9999 | 0.9998 | - | 2,346.22 | 24.10.31 |
|
| 35 |
SpiceUSD
 USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
| 36 |
USDP Stablecoin
 USDP
|
1 | 0.02 % | 1 | 1 | - | 219만 | 21.03.19 |
|
| 37 |
xDollar Stablecoin
 XUSD
|
1.04 | 0.59 % | 1.05 | 1.04 | - | 4.48 | 21.10.29 |
|
| 38 |
TON Bridged USDC
 JUSDC
|
1.36 | 15.79 % | 1.36 | 1.17 | - | 351.96 | 23.10.26 |
|
| 39 |
Criptodólar
 UXD
|
0.9998 | 0.1 % | 0.9998 | 0.9987 | - | 7만 | 24.07.31 |
|
| 40 |
Overnight.fi USD+ (Blast)
 USD+
|
0.9982 | 0.53 % | 1 | 0.9982 | - | 49만 | 24.10.31 |
|
| 41 |
lisUSD
 lisUSD
|
0.9923 | 0.03 % | 0.9923 | 0.9919 | - | 93만 | 22.08.09 |
|
| 42 |
Quantoz USDQ
 USDQ
|
1 | 0.15 % | 1 | 0.9986 | - | 1,152.69 | 24.11.23 |
|
| 43 |
Bucket Protocol BUCK Stablecoin
 BUCK
|
0.9993 | 0.07 % | 0.9999 | 0.9993 | - | 1,245만 | 24.05.14 |
|
| 44 |
WEMIX Dollar
 WEMIX$
|
0.9998 | 0 | - | - | - | - | 23.04.17 |
|
| 45 |
TOR
 TOR
|
0.009150 | 10.17 % | 0.009150 | 0.008305 | - | 5.54 | 22.02.15 |
|
| 46 |
Fathom Dollar
 FXD
|
1 | 0.57 % | 1 | 0.9981 | - | 58만 | 23.07.03 |
|
| 47 |
AUSD
 AUSD
|
0.9993 | 0.06 % | 0.9998 | 0.9993 | - | 1,404만 | 24.08.28 |
|
| 48 |
Worldwide USD
 WUSD
|
0.9990 | 0.04 % | 0.9990 | 0.9985 | - | 221만 | 24.02.07 |
|
| 49 |
USDH
 USDH
|
0.9858 | 1.32 % | 0.9990 | 0.9858 | - | 4만 | 22.04.14 |
|
| 50 |
Ripple USD
 RLUSD
|
1 | 0.16 % | 1 | 0.9995 | - | 78만 | 24.12.18 |
|
| 51 |
Savings Dai
 SDAI
|
1.12 | - % | 1.12 | 1.12 | - | 979만 | 23.11.06 |
|
| 52 |
Overnight.fi USD+ (Arbitrum)
 USD+
|
1 | 0.04 % | 1 | 1 | - | 38만 | 22.05.26 |
|
| 53 |
Decentralized USD (DefiChain)
 DUSD
|
0.05410 | 5.41 % | 0.05410 | 0.05132 | - | 9,956.45 | 22.03.16 |
|