#usd-stablecoin
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Tether USDt
USDT
|
0.9988 | 0.08 % | 0.9996 | 0.9988 | 1,397억 | 1,291억 | 15.02.25 |
|
2 |
USDC
USDC
|
1 | 0.01 % | 1 | 1 | 430억 | 80억 | 18.10.08 |
|
3 |
Ethena USDe
USDe
|
0.9989 | 0.05 % | 0.9993 | 0.9989 | 59억 | 9,150만 | 24.02.20 |
|
4 |
Dai
DAI
|
0.9998 | 0.02 % | 0.9999 | 0.9998 | 54억 | 2억 | 19.11.22 |
|
5 |
USDS
USDS
|
0.9983 | 0.15 % | 0.9998 | 0.9983 | 52억 | 31만 | 24.09.18 |
|
6 |
Ethena Staked USDe
sUSDe
|
1.13 | 0.04 % | 1.13 | 1.13 | 44억 | 1,009만 | 24.02.20 |
|
7 |
First Digital USD
FDUSD
|
1 | 0.26 % | 1 | 0.9981 | 17억 | 67억 | 23.07.26 |
|
8 |
Usual USD
USD0
|
1 | 0.03 % | 1 | 1 | 14억 | 7,165만 | 24.07.22 |
|
9 |
USDD
USDD
|
0.9964 | 0.05 % | 0.9968 | 0.9964 | 8억 | 301만 | 22.05.02 |
|
10 |
Frax
FRAX
|
0.9958 | 0.07 % | 0.9958 | 0.9951 | 6억 | 1,491만 | 20.09.08 |
|
11 |
PayPal USD
PYUSD
|
0.9998 | - % | 0.9998 | 0.9997 | 5억 | 1,189만 | 23.08.07 |
|
12 |
TrueUSD
TUSD
|
1 | 0.05 % | 1 | 1 | 5억 | 4,937만 | 18.03.06 |
|
13 |
USDB
USDB
|
0.9935 | 0.9 % | 1 | 0.9935 | 1억 | 2,058만 | 24.03.01 |
|
14 |
TerraClassicUSD
USTC
|
0.01881 | 2.39 % | 0.01881 | 0.01837 | 1억 | 1,317만 | 20.09.21 |
|
15 |
Pax Dollar
USDP
|
1 | 0.02 % | 1 | 0.9998 | 9,349만 | 86만 | 18.09.27 |
|
16 |
crvUSD
CRVUSD
|
0.9974 | 0.07 % | 0.9981 | 0.9974 | 7,843만 | 3,634만 | 23.06.27 |
|
17 |
USDX [Kava]
USDX
|
0.6674 | 0.99 % | 0.6674 | 0.6608 | 7,446만 | 26만 | 20.08.20 |
|
18 |
BUSD
BUSD
|
1 | 0.06 % | 1 | 1 | 6,831만 | 1,013만 | 19.09.20 |
|
19 |
Liquity USD
LUSD
|
0.9988 | 0.71 % | 0.9988 | 0.9917 | 6,157만 | 8만 | 21.05.04 |
|
20 |
Gemini Dollar
GUSD
|
1 | 0.42 % | 1 | 0.9990 | 6,073만 | 121만 | 18.10.05 |
|
21 |
Celo Dollar
CUSD
|
1 | - % | 1 | 1 | 3,556만 | 307만 | 20.09.29 |
|
22 |
Global Dollar
USDG
|
1 | 0.41 % | 1 | 1 | 2,927만 | 7,513.43 | 24.11.05 |
|
23 |
USDK
USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
24 |
ZUSD
ZUSD
|
1 | 0.01 % | 1 | 1 | 1,902만 | 5,978.18 | 21.03.10 |
|
25 |
Verified USD
USDV
|
0.9990 | - % | 0.9990 | 0.9989 | 1,712만 | 6만 | 23.11.17 |
|
26 |
sUSD
SUSD
|
0.9916 | 0.87 % | 0.9916 | 0.9830 | 1,368만 | 78만 | 18.07.13 |
|
27 |
HUSD
HUSD
|
0.04624 | 0.5 % | 0.04647 | 0.04624 | 1,029만 | - | 19.10.15 |
|
28 |
Origin Dollar
OUSD
|
0.9994 | 0.11 % | 1 | 0.9994 | 649만 | 7,564.37 | 20.09.27 |
|
29 |
TON Bridged USDT
JUSDT
|
0.9999 | 0.15 % | 0.9999 | 0.9984 | 408만 | 2만 | 23.10.26 |
|
30 |
Vai
VAI
|
0.9955 | 0.03 % | 0.9958 | 0.9955 | 315만 | 7만 | 20.12.01 |
|
31 |
EOSDT
EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
32 |
DOLA
DOLA
|
0.9845 | 0.64 % | 0.9908 | 0.9845 | - | 175만 | 22.03.30 |
|
33 |
Overnight.fi USD+ (Base)
USD+
|
0.9967 | 1.24 % | 1 | 0.9967 | - | 1,626만 | 24.10.31 |
|
34 |
Overnight.fi USD+ (Optimism)
USD+
|
0.9998 | 0.05 % | 1 | 0.9998 | - | 2,416.44 | 24.10.31 |
|
35 |
SpiceUSD
USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
36 |
USDP Stablecoin
USDP
|
1 | 0.02 % | 1 | 1 | - | 218만 | 21.03.19 |
|
37 |
xDollar Stablecoin
XUSD
|
1.04 | 0.59 % | 1.05 | 1.04 | - | 4.48 | 21.10.29 |
|
38 |
TON Bridged USDC
JUSDC
|
1.36 | 15.79 % | 1.36 | 1.17 | - | 351.96 | 23.10.26 |
|
39 |
Criptodólar
UXD
|
0.9988 | 0.13 % | 1 | 0.9988 | - | 7만 | 24.07.31 |
|
40 |
Overnight.fi USD+ (Blast)
USD+
|
0.9940 | 0.77 % | 1 | 0.9940 | - | 51만 | 24.10.31 |
|
41 |
lisUSD
lisUSD
|
0.9924 | - % | 0.9924 | 0.9924 | - | 94만 | 22.08.09 |
|
42 |
Quantoz USDQ
USDQ
|
0.9995 | 0.07 % | 0.9995 | 0.9987 | - | 1,152.54 | 24.11.23 |
|
43 |
Bucket Protocol BUCK Stablecoin
BUCK
|
0.9997 | 0.04 % | 1 | 0.9997 | - | 1,244만 | 24.05.14 |
|
44 |
WEMIX Dollar
WEMIX$
|
0.9998 | 0 | - | - | - | - | 23.04.17 |
|
45 |
TOR
TOR
|
0.008970 | 10.19 % | 0.008970 | 0.008140 | - | 7.13 | 22.02.15 |
|
46 |
Fathom Dollar
FXD
|
1.01 | 1.26 % | 1.01 | 1 | - | 57만 | 23.07.03 |
|
47 |
AUSD
AUSD
|
0.9995 | 0.12 % | 1 | 0.9995 | - | 1,398만 | 24.08.28 |
|
48 |
Worldwide USD
WUSD
|
0.9988 | 0.04 % | 0.9992 | 0.9988 | - | 210만 | 24.02.07 |
|
49 |
USDH
USDH
|
0.9864 | 1.29 % | 0.9992 | 0.9864 | - | 4만 | 22.04.14 |
|
50 |
Ripple USD
RLUSD
|
1 | 0.01 % | 1 | 1 | - | 55만 | 24.12.18 |
|