#usd-stablecoin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Avalon Labs (sUSDa)
 sUSDa
|
1.06 | 0.09 % | 1.06 | 1.05 | - | - | 25.01.30 |
|
| 2 |
DOLA
 DOLA
|
0.9993 | 0.05 % | 0.9997 | 0.9993 | - | 111만 | 22.03.30 |
|
| 3 |
Overnight.fi USD+ (Base)
 USD+
|
0.9978 | 0.07 % | 0.9985 | 0.9978 | - | 76만 | 24.10.31 |
|
| 4 |
Overnight.fi USD+ (Optimism)
 USD+
|
1 | 0.03 % | 1 | 1 | - | 830.20 | 24.10.31 |
|
| 5 |
SpiceUSD
 USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
| 6 |
USDP Stablecoin
 USDP
|
1 | 0.02 % | 1 | 0.9999 | - | 64만 | 21.03.19 |
|
| 7 |
USDA
 USDA
|
1 | 0.2 % | 1 | 0.9989 | - | 8,260.63 | 25.03.07 |
|
| 8 |
Currency One USD
 USD1
|
1 | 1.04 % | 1 | 0.9988 | - | 17만 | 25.03.07 |
|
| 9 |
xDollar Stablecoin
 XUSD
|
1.07 | 0 | - | - | - | - | 21.10.29 |
|
| 10 |
TON Bridged USDC
 JUSDC
|
1.36 | 15.79 % | 1.36 | 1.17 | - | 351.96 | 23.10.26 |
|
| 11 |
Criptodólar
 UXD
|
1.02 | 0.44 % | 1.03 | 1.02 | - | 8.98 | 24.07.31 |
|
| 12 |
Overnight.fi USD+ (Blast)
 USD+
|
1 | 0.01 % | 1 | 1 | - | 46.81 | 24.04.20 |
|
| 13 |
Bucket Protocol BUCK Stablecoin
 BUCK
|
0.9981 | 0.1 % | 0.9990 | 0.9981 | - | 503만 | 24.05.14 |
|
| 14 |
WEMIX Dollar
 WEMIX$
|
0.9998 | 0 | - | - | - | - | 23.04.17 |
|
| 15 |
TOR
 TOR
|
0.003380 | 3.01 % | 0.003485 | 0.003380 | - | - | 22.02.15 |
|
| 16 |
Fathom Dollar
 FXD
|
0.9998 | 0.01 % | 0.9998 | 0.9996 | - | 17만 | 23.07.03 |
|
| 17 |
AUSD
 AUSD
|
0.9998 | 0.06 % | 0.9998 | 0.9992 | - | 830만 | 24.08.28 |
|
| 18 |
USDH
 USDH
|
0.9998 | 0.17 % | 0.9998 | 0.9980 | - | 7,491.57 | 22.04.14 |
|
| 19 |
Savings Dai
 SDAI
|
1.15 | 0.02 % | 1.15 | 1.15 | - | 174만 | 23.11.06 |
|
| 20 |
xUSD
 xUSD
|
1 | 0.01 % | 1 | 1 | - | 4,006.48 | 22.05.26 |
|
| 21 |
Decentralized USD (DefiChain)
 DUSD
|
0.03645 | 15.83 % | 0.03645 | 0.03147 | - | 2,560.52 | 22.03.16 |
|
| 22 |
EOSDT
 EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
| 23 |
Vai
 VAI
|
0.9969 | 0.05 % | 0.9969 | 0.9963 | 245만 | 1만 | 20.12.01 |
|
| 24 |
TON Bridged USDT
 JUSDT
|
1.01 | 1.73 % | 1.01 | 0.9956 | 413만 | 4,790.87 | 23.10.26 |
|
| 25 |
Worldwide USD
 WUSD
|
1 | 0.01 % | 1 | 1 | 481만 | 98만 | 24.02.07 |
|
| 26 |
StablR USD
 USDR
|
1 | 0.01 % | 1 | 1 | 540만 | 752만 | 25.02.17 |
|
| 27 |
Origin Dollar
 OUSD
|
0.9971 | 0.01 % | 0.9971 | 0.9970 | 668만 | 5만 | 20.09.27 |
|
| 28 |
Quantoz USDQ
 USDQ
|
1 | 0.04 % | 1 | 0.9996 | 798만 | 78만 | 24.11.23 |
|
| 29 |
HUSD
 HUSD
|
0.03743 | 0 | - | - | 833만 | - | 19.10.15 |
|
| 30 |
Verified USD
 USDV
|
0.6103 | 0.49 % | 0.6103 | 0.6073 | 1,046만 | - | 23.11.17 |
|
| 31 |
ZUSD
 ZUSD
|
0.9992 | 0.05 % | 0.9997 | 0.9992 | 1,900만 | 6만 | 21.03.10 |
|
| 32 |
USDK
 USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
| 33 |
sUSD
 SUSD
|
0.8657 | 2.27 % | 0.8858 | 0.8657 | 3,094만 | 26만 | 18.07.13 |
|
| 34 |
Celo Dollar
 CUSD
|
1 | 0.01 % | 1 | 0.9999 | 3,556만 | 115만 | 20.09.29 |
|
| 35 |
Liquity USD
 LUSD
|
1 | 0.02 % | 1 | 1 | 4,347만 | 2만 | 21.05.04 |
|
| 36 |
BUSD
 BUSD
|
1 | 0.03 % | 1 | 1 | 5,781만 | 603만 | 19.09.20 |
|
| 37 |
lisUSD
 lisUSD
|
0.9985 | 0.04 % | 0.9985 | 0.9980 | 6,245만 | 71만 | 22.08.09 |
|
| 38 |
Gemini Dollar
 GUSD
|
0.9999 | 0.01 % | 0.9999 | 0.9999 | 7,005만 | 4,837만 | 18.10.05 |
|
| 39 |
Pax Dollar
 USDP
|
0.9996 | 0.02 % | 0.9996 | 0.9994 | 7,130만 | 112만 | 18.09.27 |
|
| 40 |
TerraClassicUSD
 USTC
|
0.01320 | 1.32 % | 0.01320 | 0.01303 | 7,388만 | 522만 | 20.09.21 |
|
| 41 |
USDX [Kava]
 USDX
|
0.6633 | 0.01 % | 0.6633 | 0.6633 | 7,400만 | - | 20.08.20 |
|
| 42 |
USDB
 USDB
|
0.9994 | 0.03 % | 0.9996 | 0.9994 | 7,890만 | 126만 | 24.03.01 |
|
| 43 |
World Liberty Financial USD
 USD1
|
1 | 0.07 % | 1 | 0.9997 | 1억 | 2,483만 | 25.04.13 |
|
| 44 |
crvUSD
 CRVUSD
|
1 | - % | 1 | 1 | 2억 | 938만 | 23.06.27 |
|
| 45 |
Falcon USD
 USDf
|
1 | 0.04 % | 1 | 1 | 2억 | 938만 | 25.02.17 |
|
| 46 |
Global Dollar
 USDG
|
0.9996 | - % | 0.9996 | 0.9995 | 3억 | 130만 | 24.11.05 |
|
| 47 |
Ripple USD
 RLUSD
|
1 | 0.02 % | 1 | 0.9997 | 3억 | 3,200만 | 24.12.18 |
|
| 48 |
Frax
 FRAX
|
1 | 0.01 % | 1 | 0.9999 | 3억 | 149만 | 20.09.08 |
|
| 49 |
USDD
 USDD
|
1 | - % | 1 | 1 | 3억 | 687만 | 22.05.02 |
|
| 50 |
TrueUSD
 TUSD
|
0.9985 | 0.03 % | 0.9988 | 0.9985 | 5억 | 5,348만 | 18.03.06 |
|
| 51 |
Usual USD
 USD0
|
0.9978 | 0.01 % | 0.9979 | 0.9978 | 7억 | 646만 | 24.07.22 |
|
| 52 |
PayPal USD
 PYUSD
|
0.9999 | 0.01 % | 0.9999 | 0.9997 | 9억 | 1,061만 | 23.08.21 |
|
| 53 |
First Digital USD
 FDUSD
|
0.9987 | - % | 0.9987 | 0.9987 | 15억 | 21억 | 23.07.26 |
|
| 54 |
Ethena Staked USDe
 sUSDe
|
1.16 | 0.07 % | 1.16 | 1.16 | 21억 | 627만 | 24.02.20 |
|
| 55 |
Ethena USDe
 USDe
|
0.9996 | 0.02 % | 0.9996 | 0.9994 | 48억 | 3,344만 | 24.02.20 |
|
| 56 |
Dai
 DAI
|
1 | 0.01 % | 1 | 1 | 54억 | 2억 | 19.11.22 |
|
| 57 |
USDS
 USDS
|
0.9986 | 0.07 % | 0.9992 | 0.9986 | 76억 | 237만 | 24.09.18 |
|
| 58 |
USDC
 USDC
|
0.9999 | 0.01 % | 0.9999 | 0.9998 | 621억 | 68억 | 18.10.08 |
|
| 59 |
Tether USDt
 USDT
|
1 | 0.01 % | 1 | 1 | 1,473억 | 490억 | 15.02.25 |
|