#usd-stablecoin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
DOLA
 DOLA
|
0.9865 | 0.45 % | 0.9909 | 0.9865 | - | 272만 | 22.03.30 |
|
| 2 |
Overnight.fi USD+ (Base)
 USD+
|
0.9966 | 1.01 % | 1 | 0.9966 | - | 1,880만 | 24.10.31 |
|
| 3 |
Overnight.fi USD+ (Optimism)
 USD+
|
0.9999 | - % | 0.9999 | 0.9998 | - | 2,831.00 | 24.10.31 |
|
| 4 |
SpiceUSD
 USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
| 5 |
USDP Stablecoin
 USDP
|
0.9998 | 0.04 % | 1 | 0.9998 | - | 223만 | 21.03.19 |
|
| 6 |
xDollar Stablecoin
 XUSD
|
1.05 | 1.11 % | 1.05 | 1.04 | - | 5.29 | 21.10.29 |
|
| 7 |
TON Bridged USDC
 JUSDC
|
1.36 | 15.79 % | 1.36 | 1.17 | - | 351.96 | 23.10.26 |
|
| 8 |
Criptodólar
 UXD
|
0.9989 | 0.1 % | 0.9998 | 0.9989 | - | 10만 | 24.07.31 |
|
| 9 |
Overnight.fi USD+ (Blast)
 USD+
|
0.9923 | 0.43 % | 0.9965 | 0.9923 | - | 57만 | 24.10.31 |
|
| 10 |
lisUSD
 lisUSD
|
0.9907 | 0.15 % | 0.9921 | 0.9907 | - | 126만 | 22.08.09 |
|
| 11 |
Quantoz USDQ
 USDQ
|
0.9992 | 0.06 % | 0.9992 | 0.9986 | - | 1,152.46 | 24.11.23 |
|
| 12 |
Bucket Protocol BUCK Stablecoin
 BUCK
|
0.9996 | 0.06 % | 1 | 0.9996 | - | 1,425만 | 24.05.14 |
|
| 13 |
WEMIX Dollar
 WEMIX$
|
0.9998 | 0 | - | - | - | - | 23.04.17 |
|
| 14 |
TOR
 TOR
|
0.008867 | 5.04 % | 0.008867 | 0.008441 | - | 7.17 | 22.02.15 |
|
| 15 |
Fathom Dollar
 FXD
|
1 | 0.33 % | 1 | 0.9998 | - | 61만 | 23.07.03 |
|
| 16 |
AUSD
 AUSD
|
1 | 0.05 % | 1 | 1 | - | 1,431만 | 24.08.28 |
|
| 17 |
Worldwide USD
 WUSD
|
0.9983 | 0.17 % | 1 | 0.9983 | - | 294만 | 24.02.07 |
|
| 18 |
USDH
 USDH
|
0.9998 | 0.17 % | 0.9998 | 0.9981 | - | 4만 | 22.04.14 |
|
| 19 |
Ripple USD
 RLUSD
|
0.9997 | 0.19 % | 1 | 0.9997 | - | 90만 | 24.12.18 |
|
| 20 |
Savings Dai
 SDAI
|
1.12 | 0.06 % | 1.12 | 1.12 | - | 1,062만 | 23.11.06 |
|
| 21 |
Overnight.fi USD+ (Arbitrum)
 USD+
|
0.9998 | 0.02 % | 0.9999 | 0.9998 | - | 38만 | 22.05.26 |
|
| 22 |
Decentralized USD (DefiChain)
 DUSD
|
0.07203 | 40.06 % | 0.07203 | 0.05143 | - | 5만 | 22.03.16 |
|
| 23 |
EOSDT
 EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
| 24 |
Vai
 VAI
|
0.9953 | 0.04 % | 0.9957 | 0.9953 | 315만 | 6만 | 20.12.01 |
|
| 25 |
TON Bridged USDT
 JUSDT
|
0.9987 | 0.26 % | 0.9987 | 0.9960 | 407만 | 1만 | 23.10.26 |
|
| 26 |
Origin Dollar
 OUSD
|
0.9992 | 0.08 % | 0.9999 | 0.9992 | 649만 | 1만 | 20.09.27 |
|
| 27 |
HUSD
 HUSD
|
0.04613 | 0.79 % | 0.04650 | 0.04613 | 1,027만 | - | 19.10.15 |
|
| 28 |
sUSD
 SUSD
|
0.9914 | 1.16 % | 0.9914 | 0.9800 | 1,367만 | 76만 | 18.07.13 |
|
| 29 |
Verified USD
 USDV
|
0.9990 | - % | 0.9990 | 0.9989 | 1,713만 | 7만 | 23.11.17 |
|
| 30 |
ZUSD
 ZUSD
|
0.9953 | 0.53 % | 1 | 0.9953 | 1,892만 | 1만 | 21.03.10 |
|
| 31 |
USDK
 USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
| 32 |
Global Dollar
 USDG
|
1 | 0.39 % | 1 | 1 | 2,927만 | 8,257.82 | 24.11.05 |
|
| 33 |
Celo Dollar
 CUSD
|
0.9999 | 0.02 % | 1 | 0.9999 | 3,555만 | 434만 | 20.09.29 |
|
| 34 |
Gemini Dollar
 GUSD
|
1 | 0.13 % | 1 | 0.9987 | 6,054만 | 121만 | 18.10.05 |
|
| 35 |
Liquity USD
 LUSD
|
0.9978 | 0.32 % | 0.9978 | 0.9946 | 6,130만 | 8만 | 21.05.04 |
|
| 36 |
BUSD
 BUSD
|
1 | 0.11 % | 1 | 1 | 6,834만 | 1,034만 | 19.09.20 |
|
| 37 |
crvUSD
 CRVUSD
|
0.9976 | 0.05 % | 0.9981 | 0.9976 | 7,803만 | 3,783만 | 23.06.27 |
|
| 38 |
USDX [Kava]
 USDX
|
0.7039 | 7.2 % | 0.7585 | 0.7039 | 7,854만 | 28만 | 20.08.20 |
|
| 39 |
Pax Dollar
 USDP
|
0.9998 | 0.01 % | 0.9999 | 0.9998 | 9,346만 | 88만 | 18.09.27 |
|
| 40 |
TerraClassicUSD
 USTC
|
0.01887 | 4.36 % | 0.01887 | 0.01808 | 1억 | 1,421만 | 20.09.21 |
|
| 41 |
USDB
 USDB
|
0.9937 | 0.34 % | 0.9970 | 0.9937 | 1억 | 2,393만 | 24.03.01 |
|
| 42 |
TrueUSD
 TUSD
|
0.9997 | 0.05 % | 1 | 0.9997 | 5억 | 4,943만 | 18.03.06 |
|
| 43 |
PayPal USD
 PYUSD
|
0.9996 | - % | 0.9996 | 0.9995 | 6억 | 1,209만 | 23.08.07 |
|
| 44 |
Frax
 FRAX
|
0.9955 | 0.08 % | 0.9955 | 0.9946 | 6억 | 1,565만 | 20.09.08 |
|
| 45 |
USDD
 USDD
|
0.9964 | 0.07 % | 0.9964 | 0.9956 | 8억 | 318만 | 22.05.02 |
|
| 46 |
Usual USD
 USD0
|
1 | 0.02 % | 1 | 1 | 14억 | 8,424만 | 24.07.22 |
|
| 47 |
First Digital USD
 FDUSD
|
1 | 0.45 % | 1 | 0.9966 | 19억 | 76억 | 23.07.26 |
|
| 48 |
Ethena Staked USDe
 sUSDe
|
1.13 | 0.1 % | 1.13 | 1.13 | 44억 | 1,098만 | 24.02.20 |
|
| 49 |
USDS
 USDS
|
0.9963 | 0.02 % | 0.9965 | 0.9963 | 52억 | 10만 | 24.09.18 |
|
| 50 |
Dai
 DAI
|
0.9995 | 0.02 % | 0.9996 | 0.9995 | 54억 | 2억 | 19.11.22 |
|
| 51 |
Ethena USDe
 USDe
|
0.9983 | 0.09 % | 0.9992 | 0.9983 | 59억 | 1억 | 24.02.20 |
|
| 52 |
USDC
 USDC
|
1 | 0.01 % | 1 | 0.9998 | 431억 | 91억 | 18.10.08 |
|
| 53 |
Tether USDt
 USDT
|
0.9985 | 0.07 % | 0.9992 | 0.9985 | 1,396억 | 1,384억 | 15.02.25 |
|