#usd-stablecoin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Tether USDt
 USDT
|
1 | 0.01 % | 1 | 1 | 1,472억 | 454억 | 15.02.25 |
|
| 2 |
USDC
 USDC
|
1 | - % | 1 | 0.9999 | 622억 | 64억 | 18.10.08 |
|
| 3 |
USDS
 USDS
|
1 | 0.12 % | 1 | 0.9991 | 76억 | 231만 | 24.09.18 |
|
| 4 |
Dai
 DAI
|
1 | 0.01 % | 1 | 0.9999 | 54억 | 1억 | 19.11.22 |
|
| 5 |
Ethena USDe
 USDe
|
0.9995 | - % | 0.9995 | 0.9994 | 48억 | 4,679만 | 24.02.20 |
|
| 6 |
Ethena Staked USDe
 sUSDe
|
1.16 | 0.03 % | 1.16 | 1.16 | 21억 | 322만 | 24.02.20 |
|
| 7 |
First Digital USD
 FDUSD
|
0.9985 | 0.01 % | 0.9986 | 0.9985 | 15억 | 23억 | 23.07.26 |
|
| 8 |
PayPal USD
 PYUSD
|
0.9998 | 0.01 % | 0.9999 | 0.9998 | 9억 | 883만 | 23.08.21 |
|
| 9 |
Usual USD
 USD0
|
0.9980 | 0.04 % | 0.9980 | 0.9976 | 7억 | 673만 | 24.07.22 |
|
| 10 |
TrueUSD
 TUSD
|
0.9983 | 0.02 % | 0.9984 | 0.9983 | 5억 | 5,249만 | 18.03.06 |
|
| 11 |
USDD
 USDD
|
1 | 0.03 % | 1 | 1 | 3억 | 626만 | 22.05.02 |
|
| 12 |
Frax
 FRAX
|
0.9999 | 0.03 % | 0.9999 | 0.9996 | 3억 | 205만 | 20.09.08 |
|
| 13 |
Ripple USD
 RLUSD
|
1 | 0.01 % | 1 | 0.9999 | 3억 | 2,433만 | 24.12.18 |
|
| 14 |
Global Dollar
 USDG
|
0.9996 | 0.01 % | 0.9996 | 0.9996 | 3억 | 99만 | 24.11.05 |
|
| 15 |
Falcon USD
 USDf
|
1 | 0.02 % | 1 | 1 | 2억 | 1,123만 | 25.02.17 |
|
| 16 |
crvUSD
 CRVUSD
|
1 | - % | 1 | 1 | 2억 | 928만 | 23.06.27 |
|
| 17 |
World Liberty Financial USD
 USD1
|
1 | 0.01 % | 1 | 1 | 1억 | 1,927만 | 25.04.13 |
|
| 18 |
USDB
 USDB
|
1 | 0.22 % | 1 | 0.9983 | 7,903만 | 81만 | 24.03.01 |
|
| 19 |
USDX [Kava]
 USDX
|
0.6633 | 0.01 % | 0.6633 | 0.6633 | 7,400만 | - | 20.08.20 |
|
| 20 |
TerraClassicUSD
 USTC
|
0.01312 | 0.64 % | 0.01320 | 0.01312 | 7,345만 | 549만 | 20.09.21 |
|
| 21 |
Pax Dollar
 USDP
|
0.9995 | 0.01 % | 0.9995 | 0.9993 | 7,129만 | 103만 | 18.09.27 |
|
| 22 |
Gemini Dollar
 GUSD
|
1 | 0.01 % | 1 | 1 | 7,006만 | 3,542만 | 18.10.05 |
|
| 23 |
lisUSD
 lisUSD
|
0.9980 | 0.07 % | 0.9987 | 0.9980 | 6,232만 | 54만 | 22.08.09 |
|
| 24 |
BUSD
 BUSD
|
1 | 0.01 % | 1 | 1 | 5,781만 | 675만 | 19.09.20 |
|
| 25 |
Liquity USD
 LUSD
|
1 | 0.01 % | 1 | 1 | 4,346만 | 2만 | 21.05.04 |
|
| 26 |
Celo Dollar
 CUSD
|
1 | - % | 1 | 1 | 3,556만 | 109만 | 20.09.29 |
|
| 27 |
sUSD
 SUSD
|
0.8840 | 0.06 % | 0.8845 | 0.8840 | 3,144만 | 6만 | 18.07.13 |
|
| 28 |
USDK
 USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
| 29 |
ZUSD
 ZUSD
|
1 | 0.04 % | 1 | 0.9999 | 1,902만 | 5만 | 21.03.10 |
|
| 30 |
Verified USD
 USDV
|
0.6087 | 1.8 % | 0.6198 | 0.6087 | 1,044만 | 0.74 | 23.11.17 |
|
| 31 |
HUSD
 HUSD
|
0.03743 | 0 | - | - | 833만 | - | 19.10.15 |
|
| 32 |
Quantoz USDQ
 USDQ
|
1 | 0.1 % | 1 | 0.9993 | 798만 | 84만 | 24.11.23 |
|
| 33 |
Worldwide USD
 WUSD
|
1 | 0.01 % | 1 | 1 | 689만 | 110만 | 24.02.07 |
|
| 34 |
Origin Dollar
 OUSD
|
0.9964 | 0.07 % | 0.9971 | 0.9964 | 668만 | 6만 | 20.09.27 |
|
| 35 |
StablR USD
 USDR
|
1 | 0.02 % | 1 | 0.9999 | 540만 | 744만 | 25.02.17 |
|
| 36 |
TON Bridged USDT
 JUSDT
|
0.9953 | 0.09 % | 0.9953 | 0.9943 | 406만 | 195.07 | 23.10.26 |
|
| 37 |
Vai
 VAI
|
0.9957 | 0.07 % | 0.9963 | 0.9957 | 244만 | 4,614.69 | 20.12.01 |
|
| 38 |
EOSDT
 EOSDT
|
0.4699 | 0 | - | - | 124만 | - | 19.06.17 |
|
| 39 |
Avalon Labs (sUSDa)
 sUSDa
|
1.06 | 0.05 % | 1.06 | 1.06 | - | 2,484.45 | 25.01.30 |
|
| 40 |
DOLA
 DOLA
|
0.9996 | - % | 0.9996 | 0.9995 | - | 12만 | 22.03.30 |
|
| 41 |
Overnight.fi USD+ (Base)
 USD+
|
1 | 0.22 % | 1 | 0.9984 | - | 72만 | 24.10.31 |
|
| 42 |
Overnight.fi USD+ (Optimism)
 USD+
|
1 | 0.02 % | 1 | 1 | - | 1,213.15 | 24.10.31 |
|
| 43 |
SpiceUSD
 USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
| 44 |
USDP Stablecoin
 USDP
|
0.9999 | 0.02 % | 1 | 0.9999 | - | 63만 | 21.03.19 |
|
| 45 |
USDA
 USDA
|
0.9992 | 0.02 % | 0.9993 | 0.9992 | - | - | 25.03.07 |
|
| 46 |
Currency One USD
 USD1
|
0.9981 | 0.03 % | 0.9984 | 0.9981 | - | 3만 | 25.03.07 |
|
| 47 |
xDollar Stablecoin
 XUSD
|
1.07 | 0 | - | - | - | - | 21.10.29 |
|
| 48 |
TON Bridged USDC
 JUSDC
|
1.36 | 15.79 % | 1.36 | 1.17 | - | 351.96 | 23.10.26 |
|
| 49 |
Criptodólar
 UXD
|
1.03 | 2.66 % | 1.05 | 1.03 | - | 1.29 | 24.07.31 |
|
| 50 |
Overnight.fi USD+ (Blast)
 USD+
|
1 | 0.37 % | 1 | 0.9969 | - | 69.01 | 24.04.20 |
|
| 51 |
Bucket Protocol BUCK Stablecoin
 BUCK
|
0.9995 | 0.01 % | 0.9995 | 0.9993 | - | 390만 | 24.05.14 |
|
| 52 |
WEMIX Dollar
 WEMIX$
|
0.9998 | 0 | - | - | - | - | 23.04.17 |
|
| 53 |
TOR
 TOR
|
0.003353 | 2.22 % | 0.003429 | 0.003353 | - | 22.28 | 22.02.15 |
|
| 54 |
Fathom Dollar
 FXD
|
1 | 0.09 % | 1 | 0.9998 | - | 14만 | 23.07.03 |
|
| 55 |
AUSD
 AUSD
|
0.9999 | 0.01 % | 0.9999 | 0.9999 | - | 911만 | 24.08.28 |
|
| 56 |
USDH
 USDH
|
0.9985 | 0.22 % | 1 | 0.9985 | - | 5,060.50 | 22.04.14 |
|
| 57 |
Savings Dai
 SDAI
|
1.15 | 0.03 % | 1.15 | 1.15 | - | 35만 | 23.11.06 |
|
| 58 |
xUSD
 xUSD
|
0.9998 | 0.02 % | 0.9999 | 0.9998 | - | 5,796.03 | 22.05.26 |
|
| 59 |
Decentralized USD (DefiChain)
 DUSD
|
0.03356 | 9.71 % | 0.03717 | 0.03356 | - | 2만 | 22.03.16 |
|