#oracles
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Chainlink
LINK
|
22.3 | 0.14 % | 22.3 | 22.27 | 142억 | 11억 | 17.09.20 |
|
2 |
Bittensor
TAO
|
451.62 | 0.93 % | 455.85 | 451.62 | 33억 | 2억 | 23.03.06 |
|
3 |
Pyth Network
PYTH
|
0.3607 | 0.87 % | 0.3638 | 0.3607 | 13억 | 9,804만 | 23.11.20 |
|
4 |
XYO
XYO
|
0.01920 | 2.96 % | 0.01979 | 0.01920 | 3억 | 320만 | 18.05.22 |
|
5 |
UMA
UMA
|
2.61 | 0.06 % | 2.61 | 2.61 | 2억 | 1,982만 | 20.05.25 |
|
6 |
Band Protocol
BAND
|
1.4 | 0.62 % | 1.4 | 1.4 | 2억 | 878만 | 19.09.18 |
|
7 |
Tellor
TRB
|
60.84 | 1.32 % | 60.84 | 60.05 | 2억 | 3,839만 | 19.11.19 |
|
8 |
iExec RLC
RLC
|
2.01 | 3.13 % | 2.01 | 1.95 | 1억 | 730만 | 17.04.20 |
|
9 |
API3
API3
|
1.56 | 0.63 % | 1.57 | 1.56 | 1억 | 2,248만 | 20.11.21 |
|
10 |
WINkLink
WIN
|
0.0001066 | 1.97 % | 0.0001066 | 0.0001046 | 1억 | 4,239만 | 19.08.01 |
|
11 |
Oraichain
ORAI
|
7.48 | 5.01 % | 7.88 | 7.48 | 1억 | 257만 | 20.10.27 |
|
12 |
Phala Network
PHA
|
0.1209 | 1.29 % | 0.1209 | 0.1194 | 9,327만 | 887만 | 20.09.13 |
|
13 |
DIA
DIA
|
0.6579 | 1.71 % | 0.6693 | 0.6579 | 7,874만 | 1,841만 | 20.08.04 |
|
14 |
Entangle
NGL
|
0.1104 | 3.48 % | 0.1144 | 0.1104 | 6,319만 | 50만 | 24.03.13 |
|
15 |
AirSwap
AST
|
0.1076 | 1.33 % | 0.1090 | 0.1076 | 1,878만 | 222만 | 17.10.17 |
|
16 |
HAPI Protocol
HAPI
|
9.92 | 0.11 % | 9.93 | 9.92 | 727만 | 16만 | 21.02.23 |
|
17 |
Plugin Decentralized Oracle
PLI
|
0.04334 | 1.46 % | 0.04334 | 0.04272 | 656만 | 79만 | 21.11.09 |
|
18 |
Augur
REP
|
0.5180 | 1.16 % | 0.5180 | 0.5120 | 570만 | 5만 | 15.10.27 |
|
19 |
NEST Protocol
NEST
|
0.001201 | 6.44 % | 0.001201 | 0.001128 | 350만 | 107만 | 20.07.14 |
|
20 |
Umbrella Network
UMB
|
0.01142 | 0.96 % | 0.01153 | 0.01142 | 335만 | 24만 | 21.02.09 |
|
21 |
Kylin
KYL
|
0.01217 | 0.27 % | 0.01220 | 0.01217 | 329만 | - | 21.03.06 |
|
22 |
PureFi Protocol
UFI
|
0.03987 | 3.22 % | 0.04120 | 0.03987 | 233만 | 1만 | 21.07.20 |
|
23 |
Integritee Network
TEER
|
0.4367 | 0.12 % | 0.4367 | 0.4361 | 174만 | 3만 | 21.10.26 |
|
24 |
Unification
FUND
|
0.04521 | 2.44 % | 0.04634 | 0.04521 | 156만 | 3,240.22 | 19.04.11 |
|
25 |
Standard
STND
|
0.01316 | 0.15 % | 0.01316 | 0.01314 | 113만 | 14만 | 21.04.15 |
|
26 |
Bridge Oracle
BRG
|
0.0001220 | 3.92 % | 0.0001220 | 0.0001174 | 98만 | 6만 | 20.09.18 |
|
27 |
Zap
ZAP
|
0.003462 | 46.96 % | 0.003462 | 0.002355 | 82만 | 821.54 | 18.01.11 |
|
28 |
Razor Network
RAZOR
|
0.002262 | 1.39 % | 0.002294 | 0.002262 | 74만 | 5만 | 21.02.06 |
|
29 |
Idena
IDNA
|
0.005795 | 3.6 % | 0.005795 | 0.005593 | 43만 | 498.43 | 20.08.11 |
|
30 |
Drep [new]
DREP
|
0.004076 | 2.89 % | 0.004197 | 0.004076 | 41만 | 1,955.40 | 21.04.07 |
|
31 |
Modefi
MOD
|
0.008177 | 63.91 % | 0.02265 | 0.008177 | 13만 | 1,454.13 | 21.02.17 |
|
32 |
Ares Protocol
ARES
|
0.0005461 | 1.58 % | 0.0005461 | 0.0005376 | 13만 | 2만 | 21.03.06 |
|
33 |
Bird.Money
BIRD
|
0.6576 | 1.52 % | 0.6678 | 0.6576 | 6만 | 1,927.98 | 20.11.27 |
|
34 |
Berry Data
BRY
|
0.02236 | 3.21 % | 0.02236 | 0.02166 | 4만 | 618.95 | 21.02.16 |
|
35 |
Zoracles
ZORA
|
7.98 | 0 | - | - | 4만 | - | 20.12.01 |
|
36 |
ORAO Network
ORAO
|
0.0008496 | 2.31 % | 0.0008697 | 0.0008496 | 3만 | 494.61 | 21.03.20 |
|
37 |
OptionRoom
ROOM
|
0.0001734 | 0 | - | - | 2,167.09 | 41.07 | 21.01.28 |
|
38 |
SEOR Network
SEOR
|
0.0007598 | 1.46 % | 0.0007598 | 0.0007488 | - | 2만 | 22.01.03 |
|
39 |
AlphaScan AI
ASCN
|
0.006159 | 2.81 % | 0.006159 | 0.005990 | - | - | 23.08.25 |
|
40 |
xFund
XFUND
|
306.84 | 0.49 % | 308.34 | 306.84 | - | 1,626.46 | 21.01.27 |
|
41 |
DOS Network
DOS
|
0.0007345 | 0.09 % | 0.0007351 | 0.0007345 | - | - | 19.03.22 |
|
42 |
Flux
FLX
|
0.05208 | 0.76 % | 0.05208 | 0.05168 | - | 28.01 | 21.12.03 |
|
43 |
OracleChain
OCT
|
0.01415 | 0 | - | - | - | - | 17.07.25 |
|
44 |
WoofOracle
WFO
|
0.0₆1467 | 0 | - | - | - | - | 24.03.11 |
|
45 |
Kenshi
KNS
|
0.02413 | 1.33 % | 0.02413 | 0.02381 | - | 9,074.72 | 22.01.10 |
|