#oracles
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Chainlink
LINK
|
13.63 | 3.04 % | 13.63 | 13.23 | 85억 | 8억 | 17.09.20 |
|
2 |
Bittensor
TAO
|
549.53 | 3.22 % | 549.53 | 532.36 | 41억 | 4억 | 23.03.06 |
|
3 |
Pyth Network
PYTH
|
0.4164 | 7.04 % | 0.4164 | 0.3890 | 15억 | 3억 | 23.11.20 |
|
4 |
UMA
UMA
|
2.53 | 7.52 % | 2.53 | 2.35 | 2억 | 3,150만 | 20.05.25 |
|
5 |
Band Protocol
BAND
|
1.25 | 5.16 % | 1.25 | 1.19 | 2억 | 961만 | 19.09.18 |
|
6 |
Tellor
TRB
|
70.37 | 2.87 % | 70.37 | 68.41 | 2억 | 2억 | 19.11.19 |
|
7 |
API3
API3
|
1.74 | 14.47 % | 1.74 | 1.52 | 2억 | 5,918만 | 20.11.21 |
|
8 |
iExec RLC
RLC
|
1.71 | 2.49 % | 1.71 | 1.67 | 1억 | 906만 | 17.04.20 |
|
9 |
DIA
DIA
|
0.7570 | 1.28 % | 0.7570 | 0.7474 | 9,060만 | 2,207만 | 20.08.04 |
|
10 |
Oraichain
ORAI
|
6.52 | 1.06 % | 6.52 | 6.45 | 9,024만 | 269만 | 20.10.27 |
|
11 |
Phala Network
PHA
|
0.1100 | 2.83 % | 0.1100 | 0.1070 | 8,402만 | 1,171만 | 20.09.13 |
|
12 |
WINkLink
WIN
|
0.00007736 | 4.24 % | 0.00007736 | 0.00007421 | 7,688만 | 3,972만 | 19.08.01 |
|
13 |
XYO
XYO
|
0.005509 | 1.86 % | 0.005614 | 0.005509 | 7,425만 | 92만 | 18.05.22 |
|
14 |
AirSwap
AST
|
0.08152 | 3.63 % | 0.08152 | 0.07866 | 1,422만 | 124만 | 17.10.17 |
|
15 |
Entangle
NGL
|
0.1000 | 1.74 % | 0.1017 | 0.1000 | 1,099만 | 80만 | 24.03.13 |
|
16 |
Augur
REP
|
0.7644 | 2.23 % | 0.7818 | 0.7644 | 841만 | 46만 | 15.10.27 |
|
17 |
HAPI Protocol
HAPI
|
9.44 | 4.44 % | 9.44 | 9.04 | 692만 | 18만 | 21.02.23 |
|
18 |
PureFi Protocol
UFI
|
0.08909 | 6.22 % | 0.08909 | 0.08387 | 521만 | 5만 | 21.07.20 |
|
19 |
Kylin
KYL
|
0.01200 | 1.67 % | 0.01200 | 0.01180 | 324만 | - | 21.03.06 |
|
20 |
Unification
FUND
|
0.08185 | 6.12 % | 0.08719 | 0.08185 | 282만 | 6,375.06 | 19.04.11 |
|
21 |
NEST Protocol
NEST
|
0.0008747 | 3.62 % | 0.0008747 | 0.0008441 | 255만 | 76만 | 20.07.14 |
|
22 |
Plugin Decentralized Oracle
PLI
|
0.01430 | 1.15 % | 0.01447 | 0.01430 | 217만 | 46만 | 21.11.09 |
|
23 |
Umbrella Network
UMB
|
0.007009 | 38.2 % | 0.01134 | 0.007009 | 205만 | 43만 | 21.02.09 |
|
24 |
Integritee Network
TEER
|
0.2601 | 0.8 % | 0.2601 | 0.2580 | 103만 | 7,951.66 | 21.10.26 |
|
25 |
Standard
STND
|
0.01201 | 5.92 % | 0.01277 | 0.01201 | 103만 | 11만 | 21.04.15 |
|
26 |
Bridge Oracle
BRG
|
0.0001013 | 3.1 % | 0.0001013 | 0.00009828 | 81만 | 11만 | 20.09.18 |
|
27 |
Zap
ZAP
|
0.003176 | 22.73 % | 0.004110 | 0.003176 | 75만 | 3,927.27 | 18.01.11 |
|
28 |
Razor Network
RAZOR
|
0.001694 | 9.91 % | 0.001694 | 0.001541 | 56만 | 6만 | 21.02.06 |
|
29 |
Drep [new]
DREP
|
0.004106 | 8.94 % | 0.004106 | 0.003769 | 41만 | 6,148.00 | 21.04.07 |
|
30 |
Idena
IDNA
|
0.005203 | 0.75 % | 0.005203 | 0.005164 | 38만 | 460.36 | 20.08.11 |
|
31 |
Bird.Money
BIRD
|
2.37 | 10.38 % | 2.64 | 2.37 | 23만 | 5,351.73 | 20.11.27 |
|
32 |
Modefi
MOD
|
0.01153 | 10.82 % | 0.01293 | 0.01153 | 19만 | 358.06 | 21.02.17 |
|
33 |
Ares Protocol
ARES
|
0.0005281 | 13.86 % | 0.0006130 | 0.0005281 | 12만 | 9,413.20 | 21.03.06 |
|
34 |
Berry Data
BRY
|
0.02291 | 0.82 % | 0.02291 | 0.02272 | 5만 | 2,003.21 | 21.02.16 |
|
35 |
Zoracles
ZORA
|
7.98 | 0 | - | - | 4만 | - | 20.12.01 |
|
36 |
ORAO Network
ORAO
|
0.0008272 | 4.93 % | 0.0008272 | 0.0007883 | 3만 | 118.88 | 21.03.20 |
|
37 |
OptionRoom
ROOM
|
0.0001954 | 13.21 % | 0.0002252 | 0.0001954 | 2,441.94 | 3만 | 21.01.28 |
|
38 |
SEOR Network
SEOR
|
0.0007113 | 4.29 % | 0.0007113 | 0.0006821 | - | 21만 | 22.01.03 |
|
39 |
AlphaScan AI
ASCN
|
0.01171 | 2.54 % | 0.01202 | 0.01171 | - | 1,864.20 | 23.08.25 |
|
40 |
xFund
XFUND
|
415.2 | 0.67 % | 417.96 | 415.2 | - | 2,315.64 | 21.01.27 |
|
41 |
DOS Network
DOS
|
0.0005485 | 5.68 % | 0.0005485 | 0.0005190 | - | 50.55 | 19.03.22 |
|
42 |
Flux
FLX
|
0.04096 | 6.4 % | 0.04375 | 0.04096 | - | 157.38 | 21.12.03 |
|
43 |
OracleChain
OCT
|
0.01415 | 0 | - | - | - | - | 17.07.25 |
|
44 |
WoofOracle
WFO
|
0.0₆1634 | 5.56 % | 0.0₆1730 | 0.0₆1634 | - | 2,356.71 | 24.03.11 |
|
45 |
Kenshi
KNS
|
0.03936 | 9.57 % | 0.04352 | 0.03936 | - | 18만 | 22.01.10 |
|