#oracles
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
SEOR Network
 SEOR
|
0.0007539 | 1.54 % | 0.0007539 | 0.0007424 | - | 4만 | 22.01.03 |
|
| 2 |
AlphaScan AI
 ASCN
|
0.006159 | 2.81 % | 0.006159 | 0.005990 | - | - | 23.08.25 |
|
| 3 |
xFund
 XFUND
|
306.84 | 0.4 % | 306.84 | 305.61 | - | - | 21.01.27 |
|
| 4 |
DOS Network
 DOS
|
0.0007347 | 0.05 % | 0.0007350 | 0.0007347 | - | - | 19.03.22 |
|
| 5 |
Flux
 FLX
|
0.05471 | 5.82 % | 0.05471 | 0.05170 | - | 11.92 | 21.12.03 |
|
| 6 |
OracleChain
 OCT
|
0.01415 | 0 | - | - | - | - | 17.07.25 |
|
| 7 |
WoofOracle
 WFO
|
0.0₆1467 | 0 | - | - | - | - | 24.03.11 |
|
| 8 |
Kenshi
 KNS
|
0.02472 | 6.79 % | 0.02472 | 0.02315 | - | 1만 | 22.01.10 |
|
| 9 |
OptionRoom
 ROOM
|
0.0001734 | 0 | - | - | 2,167.09 | 62.42 | 21.01.28 |
|
| 10 |
ORAO Network
 ORAO
|
0.0007959 | 0.43 % | 0.0007993 | 0.0007959 | 3만 | 497.56 | 21.03.20 |
|
| 11 |
Zoracles
 ZORA
|
7.98 | 0 | - | - | 4만 | - | 20.12.01 |
|
| 12 |
Berry Data
 BRY
|
0.02248 | 5.03 % | 0.02248 | 0.02140 | 4만 | 1,132.17 | 21.02.16 |
|
| 13 |
Bird.Money
 BIRD
|
0.6401 | 4.06 % | 0.6671 | 0.6401 | 6만 | 1,375.47 | 20.11.27 |
|
| 14 |
Ares Protocol
 ARES
|
0.0005459 | 1.37 % | 0.0005459 | 0.0005385 | 13만 | 2만 | 21.03.06 |
|
| 15 |
Modefi
 MOD
|
0.008524 | 62.17 % | 0.02252 | 0.008524 | 14만 | 1,459.04 | 21.02.17 |
|
| 16 |
Drep [new]
 DREP
|
0.003994 | 8.6 % | 0.004370 | 0.003994 | 40만 | 1,572.07 | 21.04.07 |
|
| 17 |
Idena
 IDNA
|
0.005879 | 6.44 % | 0.005879 | 0.005523 | 43만 | 442.46 | 20.08.11 |
|
| 18 |
Zap
 ZAP
|
0.003019 | 28.14 % | 0.003019 | 0.002356 | 71만 | 1,145.56 | 18.01.11 |
|
| 19 |
Razor Network
 RAZOR
|
0.002196 | 3.31 % | 0.002271 | 0.002196 | 72만 | 5만 | 21.02.06 |
|
| 20 |
Bridge Oracle
 BRG
|
0.0001252 | 7.18 % | 0.0001252 | 0.0001168 | 100만 | 7만 | 20.09.18 |
|
| 21 |
Standard
 STND
|
0.01385 | 2.45 % | 0.01385 | 0.01352 | 119만 | 17만 | 21.04.15 |
|
| 22 |
Unification
 FUND
|
0.04904 | 7.75 % | 0.04904 | 0.04552 | 169만 | 4,840.62 | 19.04.11 |
|
| 23 |
Integritee Network
 TEER
|
0.4425 | 1.28 % | 0.4425 | 0.4368 | 176만 | 4만 | 21.10.26 |
|
| 24 |
PureFi Protocol
 UFI
|
0.04005 | 2.45 % | 0.04105 | 0.04005 | 234만 | 1만 | 21.07.20 |
|
| 25 |
Kylin
 KYL
|
0.01241 | 3.35 % | 0.01241 | 0.01201 | 336만 | - | 21.03.06 |
|
| 26 |
Umbrella Network
 UMB
|
0.01168 | 3 % | 0.01168 | 0.01134 | 342만 | 24만 | 21.02.09 |
|
| 27 |
NEST Protocol
 NEST
|
0.001251 | 12.35 % | 0.001251 | 0.001114 | 365만 | 91만 | 20.07.14 |
|
| 28 |
Augur
 REP
|
0.4983 | 0.87 % | 0.5027 | 0.4983 | 548만 | 7만 | 15.10.27 |
|
| 29 |
Plugin Decentralized Oracle
 PLI
|
0.04436 | 3.56 % | 0.04436 | 0.04283 | 672만 | 86만 | 21.11.09 |
|
| 30 |
HAPI Protocol
 HAPI
|
10.23 | 3.62 % | 10.23 | 9.87 | 749만 | 16만 | 21.02.23 |
|
| 31 |
AirSwap
 AST
|
0.1116 | 6.28 % | 0.1116 | 0.1050 | 1,949만 | 201만 | 17.10.17 |
|
| 32 |
Entangle
 NGL
|
0.1194 | 10.98 % | 0.1194 | 0.1076 | 6,834만 | 55만 | 24.03.13 |
|
| 33 |
DIA
 DIA
|
0.6922 | 6.68 % | 0.6922 | 0.6488 | 8,285만 | 1,895만 | 20.08.04 |
|
| 34 |
Phala Network
 PHA
|
0.1293 | 12.15 % | 0.1293 | 0.1153 | 9,975만 | 974만 | 20.09.13 |
|
| 35 |
WINkLink
 WIN
|
0.0001093 | 8.32 % | 0.0001093 | 0.0001009 | 1억 | 4,456만 | 19.08.01 |
|
| 36 |
Oraichain
 ORAI
|
8 | 6.33 % | 8 | 7.52 | 1억 | 257만 | 20.10.27 |
|
| 37 |
API3
 API3
|
1.64 | 7.96 % | 1.64 | 1.52 | 1억 | 2,479만 | 20.11.21 |
|
| 38 |
iExec RLC
 RLC
|
2.14 | 13.29 % | 2.14 | 1.89 | 2억 | 894만 | 17.04.20 |
|
| 39 |
Tellor
 TRB
|
63.21 | 8.23 % | 63.21 | 58.4 | 2억 | 3,898만 | 19.11.19 |
|
| 40 |
UMA
 UMA
|
2.75 | 8.78 % | 2.75 | 2.53 | 2억 | 1,875만 | 20.05.25 |
|
| 41 |
Band Protocol
 BAND
|
1.5 | 9.51 % | 1.5 | 1.37 | 2억 | 906만 | 19.09.18 |
|
| 42 |
XYO
 XYO
|
0.02088 | 9.22 % | 0.02088 | 0.01911 | 3억 | 553만 | 18.05.22 |
|
| 43 |
Pyth Network
 PYTH
|
0.3833 | 8.92 % | 0.3833 | 0.3519 | 14억 | 1억 | 23.11.20 |
|
| 44 |
Bittensor
 TAO
|
484.37 | 9.15 % | 484.37 | 443.75 | 36억 | 3억 | 23.03.06 |
|
| 45 |
Chainlink
 LINK
|
24.06 | 10.89 % | 24.06 | 21.69 | 154억 | 14억 | 17.09.20 |
|