#oracles
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
SEOR Network
SEOR
|
0.0006831 | 6.96 % | 0.0007341 | 0.0006831 | - | 9만 | 22.01.03 |
|
2 |
AlphaScan AI
ASCN
|
0.01095 | 10.37 % | 0.01222 | 0.01095 | - | 5,887.50 | 23.08.25 |
|
3 |
xFund
XFUND
|
402.61 | 6.84 % | 432.14 | 402.61 | - | 4,518.91 | 21.01.27 |
|
4 |
DOS Network
DOS
|
0.0007798 | 41.95 % | 0.0007798 | 0.0005493 | - | - | 19.03.22 |
|
5 |
Flux
FLX
|
0.03931 | 13.24 % | 0.04531 | 0.03931 | - | 57.55 | 21.12.03 |
|
6 |
OracleChain
OCT
|
0.01415 | 0 | - | - | - | - | 17.07.25 |
|
7 |
WoofOracle
WFO
|
0.0₆1634 | 5.56 % | 0.0₆1730 | 0.0₆1634 | - | 2,356.71 | 24.03.11 |
|
8 |
Kenshi
KNS
|
0.03837 | 16.93 % | 0.04619 | 0.03837 | - | 16만 | 22.01.10 |
|
9 |
OptionRoom
ROOM
|
0.0001991 | 11.6 % | 0.0002252 | 0.0001991 | 2,487.85 | 1,945.40 | 21.01.28 |
|
10 |
ORAO Network
ORAO
|
0.0007584 | 4.62 % | 0.0007950 | 0.0007584 | 3만 | 1,061.71 | 21.03.20 |
|
11 |
Zoracles
ZORA
|
7.98 | 0 | - | - | 4만 | - | 20.12.01 |
|
12 |
Berry Data
BRY
|
0.02342 | 1.91 % | 0.02342 | 0.02298 | 5만 | 368.63 | 21.02.16 |
|
13 |
Ares Protocol
ARES
|
0.0005295 | 6.56 % | 0.0005667 | 0.0005295 | 12만 | 8,775.58 | 21.03.06 |
|
14 |
Modefi
MOD
|
0.01312 | 15.56 % | 0.01312 | 0.01135 | 21만 | 338.72 | 21.02.17 |
|
15 |
Bird.Money
BIRD
|
2.41 | 17.22 % | 2.91 | 2.41 | 23만 | 5,310.88 | 20.11.27 |
|
16 |
Drep [new]
DREP
|
0.003870 | 4.38 % | 0.003870 | 0.003707 | 39만 | 7,520.73 | 21.04.07 |
|
17 |
Idena
IDNA
|
0.005867 | 15.86 % | 0.005867 | 0.005064 | 43만 | 568.00 | 20.08.11 |
|
18 |
Razor Network
RAZOR
|
0.001717 | 11.3 % | 0.001717 | 0.001542 | 56만 | 6만 | 21.02.06 |
|
19 |
Zap
ZAP
|
0.002789 | 15.68 % | 0.003308 | 0.002789 | 66만 | 3,475.16 | 18.01.11 |
|
20 |
Bridge Oracle
BRG
|
0.0001064 | 5.57 % | 0.0001064 | 0.0001008 | 85만 | 11만 | 20.09.18 |
|
21 |
Integritee Network
TEER
|
0.2572 | 0.68 % | 0.2589 | 0.2572 | 102만 | 9,309.68 | 21.10.26 |
|
22 |
Standard
STND
|
0.01221 | 6.39 % | 0.01304 | 0.01221 | 105만 | 11만 | 21.04.15 |
|
23 |
Umbrella Network
UMB
|
0.007053 | 19.91 % | 0.008806 | 0.007053 | 207만 | 37만 | 21.02.09 |
|
24 |
Plugin Decentralized Oracle
PLI
|
0.01422 | 1.46 % | 0.01443 | 0.01422 | 215만 | 42만 | 21.11.09 |
|
25 |
NEST Protocol
NEST
|
0.0008704 | 3.75 % | 0.0008704 | 0.0008389 | 253만 | 62만 | 20.07.14 |
|
26 |
Unification
FUND
|
0.08202 | 4.69 % | 0.08605 | 0.08202 | 283만 | 3,525.94 | 19.04.11 |
|
27 |
Kylin
KYL
|
0.01188 | 2.32 % | 0.01216 | 0.01188 | 321만 | - | 21.03.06 |
|
28 |
PureFi Protocol
UFI
|
0.08747 | 6.22 % | 0.08747 | 0.08235 | 511만 | 11만 | 21.07.20 |
|
29 |
HAPI Protocol
HAPI
|
9.36 | 0.12 % | 9.37 | 9.36 | 686만 | 14만 | 21.02.23 |
|
30 |
Augur
REP
|
0.6373 | 18.2 % | 0.7791 | 0.6373 | 701만 | 33만 | 15.10.27 |
|
31 |
Entangle
NGL
|
0.09755 | 5.45 % | 0.1031 | 0.09755 | 1,072만 | 67만 | 24.03.13 |
|
32 |
AirSwap
AST
|
0.08253 | 0.65 % | 0.08253 | 0.08199 | 1,440만 | 143만 | 17.10.17 |
|
33 |
XYO
XYO
|
0.005426 | 3.48 % | 0.005621 | 0.005426 | 7,313만 | 100만 | 18.05.22 |
|
34 |
WINkLink
WIN
|
0.00007554 | 1.64 % | 0.00007680 | 0.00007554 | 7,507만 | 4,008만 | 19.08.01 |
|
35 |
Phala Network
PHA
|
0.1132 | 1.87 % | 0.1132 | 0.1111 | 8,648만 | 1,430만 | 20.09.13 |
|
36 |
Oraichain
ORAI
|
6.45 | 3.88 % | 6.71 | 6.45 | 8,923만 | 214만 | 20.10.27 |
|
37 |
DIA
DIA
|
0.7514 | 0.86 % | 0.7514 | 0.7449 | 8,993만 | 2,117만 | 20.08.04 |
|
38 |
iExec RLC
RLC
|
1.62 | 7.63 % | 1.76 | 1.62 | 1억 | 993만 | 17.04.20 |
|
39 |
API3
API3
|
1.83 | 12.12 % | 1.83 | 1.64 | 2억 | 2억 | 20.11.21 |
|
40 |
Tellor
TRB
|
68.39 | 2.36 % | 70.04 | 68.39 | 2억 | 1억 | 19.11.19 |
|
41 |
Band Protocol
BAND
|
1.22 | 3.35 % | 1.26 | 1.22 | 2억 | 878만 | 19.09.18 |
|
42 |
UMA
UMA
|
2.45 | 2.27 % | 2.51 | 2.45 | 2억 | 2,937만 | 20.05.25 |
|
43 |
Pyth Network
PYTH
|
0.4001 | 5.2 % | 0.4221 | 0.4001 | 15억 | 3억 | 23.11.20 |
|
44 |
Bittensor
TAO
|
516.02 | 7.98 % | 560.74 | 516.02 | 38억 | 3억 | 23.03.06 |
|
45 |
Chainlink
LINK
|
13.34 | 5.33 % | 14.09 | 13.34 | 84억 | 8억 | 17.09.20 |
|