#oracles
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Chainlink
 LINK
|
13.81 | 4.05 % | 13.81 | 13.27 | 87억 | 8억 | 17.09.20 |
|
| 2 |
Bittensor
 TAO
|
559.38 | 5.43 % | 559.38 | 530.56 | 41억 | 4억 | 23.03.06 |
|
| 3 |
Pyth Network
 PYTH
|
0.4231 | 8.17 % | 0.4231 | 0.3912 | 15억 | 3억 | 23.11.20 |
|
| 4 |
UMA
 UMA
|
2.56 | 7.96 % | 2.56 | 2.37 | 2억 | 3,172만 | 20.05.25 |
|
| 5 |
Band Protocol
 BAND
|
1.27 | 7.16 % | 1.27 | 1.18 | 2억 | 958만 | 19.09.18 |
|
| 6 |
Tellor
 TRB
|
70.98 | 3.05 % | 70.98 | 68.88 | 2억 | 2억 | 19.11.19 |
|
| 7 |
API3
 API3
|
1.77 | 15.54 % | 1.77 | 1.53 | 2억 | 5,966만 | 20.11.21 |
|
| 8 |
iExec RLC
 RLC
|
1.75 | 4.39 % | 1.75 | 1.67 | 1억 | 922만 | 17.04.20 |
|
| 9 |
DIA
 DIA
|
0.7755 | 3.7 % | 0.7755 | 0.7478 | 9,282만 | 2,246만 | 20.08.04 |
|
| 10 |
Oraichain
 ORAI
|
6.59 | 2.1 % | 6.59 | 6.46 | 9,119만 | 274만 | 20.10.27 |
|
| 11 |
Phala Network
 PHA
|
0.1124 | 4.66 % | 0.1124 | 0.1074 | 8,586만 | 1,231만 | 20.09.13 |
|
| 12 |
WINkLink
 WIN
|
0.00007774 | 5.08 % | 0.00007774 | 0.00007398 | 7,726만 | 3,978만 | 19.08.01 |
|
| 13 |
XYO
 XYO
|
0.005557 | 0.92 % | 0.005608 | 0.005557 | 7,490만 | 94만 | 18.05.22 |
|
| 14 |
AirSwap
 AST
|
0.08237 | 4.41 % | 0.08237 | 0.07889 | 1,437만 | 127만 | 17.10.17 |
|
| 15 |
Entangle
 NGL
|
0.1028 | 2.33 % | 0.1028 | 0.1004 | 1,130만 | 81만 | 24.03.13 |
|
| 16 |
Augur
 REP
|
0.7744 | 2.32 % | 0.7928 | 0.7744 | 852만 | 46만 | 15.10.27 |
|
| 17 |
HAPI Protocol
 HAPI
|
9.44 | 4.64 % | 9.44 | 9.02 | 691만 | 18만 | 21.02.23 |
|
| 18 |
PureFi Protocol
 UFI
|
0.08865 | 6.36 % | 0.08865 | 0.08335 | 518만 | 5만 | 21.07.20 |
|
| 19 |
Kylin
 KYL
|
0.01201 | 1.74 % | 0.01201 | 0.01181 | 325만 | - | 21.03.06 |
|
| 20 |
Unification
 FUND
|
0.08185 | 6.12 % | 0.08718 | 0.08185 | 282만 | 6,363.44 | 19.04.11 |
|
| 21 |
NEST Protocol
 NEST
|
0.0008844 | 0.39 % | 0.0008878 | 0.0008844 | 258만 | 79만 | 20.07.14 |
|
| 22 |
Plugin Decentralized Oracle
 PLI
|
0.01428 | 1.44 % | 0.01448 | 0.01428 | 216만 | 47만 | 21.11.09 |
|
| 23 |
Umbrella Network
 UMB
|
0.006991 | 38.12 % | 0.01129 | 0.006991 | 205만 | 44만 | 21.02.09 |
|
| 24 |
Integritee Network
 TEER
|
0.2601 | 0.79 % | 0.2601 | 0.2580 | 103만 | 7,899.45 | 21.10.26 |
|
| 25 |
Standard
 STND
|
0.01194 | 6.44 % | 0.01276 | 0.01194 | 102만 | 11만 | 21.04.15 |
|
| 26 |
Bridge Oracle
 BRG
|
0.0001020 | 3.16 % | 0.0001020 | 0.00009890 | 82만 | 11만 | 20.09.18 |
|
| 27 |
Zap
 ZAP
|
0.003176 | 22.74 % | 0.004110 | 0.003176 | 75만 | 3,927.32 | 18.01.11 |
|
| 28 |
Razor Network
 RAZOR
|
0.001694 | 9.92 % | 0.001694 | 0.001541 | 56만 | 6만 | 21.02.06 |
|
| 29 |
Drep [new]
 DREP
|
0.004104 | 8.89 % | 0.004104 | 0.003769 | 41만 | 6,141.56 | 21.04.07 |
|
| 30 |
Idena
 IDNA
|
0.005208 | 0.8 % | 0.005208 | 0.005166 | 38만 | 473.42 | 20.08.11 |
|