#oracles
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Chainlink
 LINK
|
8.78 | 0.7 % | 8.78 | 8.72 | 62억 | 4억 | 17.09.20 |
|
| 2 |
Bittensor
 TAO
|
305.29 | 2.38 % | 312.7 | 305.29 | 33억 | 3억 | 23.03.06 |
|
| 3 |
Pyth Network
 PYTH
|
0.03901 | 2.03 % | 0.03901 | 0.03823 | 2억 | 1,099만 | 23.11.20 |
|
| 4 |
XYO
 XYO
|
0.003672 | 1.07 % | 0.003672 | 0.003633 | 5,041만 | 1,376만 | 18.05.22 |
|
| 5 |
Tellor
 TRB
|
15.1 | 0.62 % | 15.1 | 15 | 4,169만 | 2,515만 | 19.11.19 |
|
| 6 |
APRO
 AT
|
0.1485 | 0.43 % | 0.1485 | 0.1479 | 3,714만 | 341만 | 25.10.22 |
|
| 7 |
UMA
 UMA
|
0.4083 | 2.11 % | 0.4083 | 0.3999 | 3,700만 | 579만 | 20.05.25 |
|
| 8 |
iExec RLC
 RLC
|
0.4147 | 5.31 % | 0.4147 | 0.3938 | 3,608만 | 571만 | 17.04.20 |
|
| 9 |
Band
 BAND
|
0.2052 | 2.53 % | 0.2052 | 0.2001 | 3,576만 | 466만 | 19.09.18 |
|
| 10 |
Phala Network
 PHA
|
0.03469 | 6.56 % | 0.03712 | 0.03469 | 2,889만 | 1,465만 | 20.09.13 |
|
| 11 |
API3
 API3
|
0.2717 | 1.98 % | 0.2717 | 0.2664 | 2,349만 | 1,407만 | 20.11.21 |
|
| 12 |
DIA
 DIA
|
0.1728 | 3.6 % | 0.1728 | 0.1668 | 2,069만 | 182만 | 20.08.04 |
|
| 13 |
WINkLink
 WIN
|
0.00001991 | 4.39 % | 0.00001991 | 0.00001907 | 1,979만 | 565만 | 19.08.01 |
|
| 14 |
Augur
 REP
|
0.8732 | 0.58 % | 0.8732 | 0.8681 | 961만 | 1만 | 15.10.27 |
|
| 15 |
Oraichain
 ORAI
|
0.4654 | 7.83 % | 0.5049 | 0.4654 | 643만 | 43만 | 20.10.27 |
|
| 16 |
Kylin
 KYL
|
0.01310 | 0 | - | - | 354만 | - | 21.03.06 |
|
| 17 |
Pipe Network
 PIPE
|
0.01805 | 6.25 % | 0.01925 | 0.01805 | 181만 | 85만 | 25.10.02 |
|
| 18 |
AirSwap
 AST
|
0.007209 | 1.24 % | 0.007299 | 0.007209 | 126만 | 6,021.92 | 17.10.17 |
|
| 19 |
Switchboard Protocol
 SWTCH
|
0.003999 | 21.81 % | 0.005115 | 0.003999 | 69만 | 214만 | 25.09.09 |
|
| 20 |
NEST Protocol
 NEST
|
0.0001818 | 0.01 % | 0.0001818 | 0.0001818 | 53만 | 41만 | 20.07.14 |
|
| 21 |
Plugin Decentralized Oracle
 PLI
|
0.003046 | 3.37 % | 0.003152 | 0.003046 | 46만 | 6만 | 21.11.09 |
|
| 22 |
Zap
 ZAP
|
0.001895 | 3.24 % | 0.001895 | 0.001836 | 45만 | - | 18.01.11 |
|
| 23 |
Bridge AI
 BRG
|
0.00005100 | 1.46 % | 0.00005100 | 0.00005026 | 41만 | 1만 | 20.09.18 |
|
| 24 |
Unification
 FUND
|
0.008270 | 0 | - | - | 28만 | - | 19.04.11 |
|
| 25 |
HAPI Protocol
 HAPI
|
0.3029 | 0.85 % | 0.3029 | 0.3003 | 22만 | 5,354.69 | 21.02.23 |
|
| 26 |
PureFi Protocol
 UFI
|
0.003060 | 0 | - | - | 18만 | - | 21.07.20 |
|
| 27 |
Idena
 IDNA
|
0.001821 | 10.93 % | 0.001821 | 0.001641 | 16만 | - | 20.08.11 |
|
| 28 |
OptionRoom
 ROOM
|
0.01135 | 1.2 % | 0.01149 | 0.01135 | 14만 | 8,312.00 | 21.01.28 |
|
| 29 |
Nubila Network
 NB
|
0.0004111 | 0.46 % | 0.0004111 | 0.0004092 | 8만 | 1만 | 25.10.28 |
|
| 30 |
Razor Network
 RAZOR
|
0.0001513 | 3.5 % | 0.0001513 | 0.0001462 | 5만 | - | 21.02.06 |
|