#interoperability
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Cosmos
ATOM
|
6.24 | 2.15 % | 6.38 | 6.24 | 24억 | 2억 | 19.03.14 |
|
2 |
Quant
QNT
|
101.88 | 0.48 % | 102.37 | 101.88 | 12억 | 3,499만 | 18.08.10 |
|
3 |
BitTorrent [New]
BTT
|
0.000001116 | 2.09 % | 0.000001140 | 0.000001116 | 11억 | 4,773만 | 19.01.31 |
|
4 |
Wormhole
W
|
0.2420 | 0.26 % | 0.2420 | 0.2413 | 7억 | 6,631만 | 24.03.29 |
|
5 |
Axelar
AXL
|
0.5947 | 1.74 % | 0.5947 | 0.5845 | 5억 | 1,606만 | 22.02.02 |
|
6 |
LayerZero
ZRO
|
4.35 | 1.22 % | 4.41 | 4.35 | 5억 | 1억 | 24.06.20 |
|
7 |
Nervos Network
CKB
|
0.01026 | 2.76 % | 0.01055 | 0.01026 | 5억 | 4,519만 | 19.11.19 |
|
8 |
OriginTrail
TRAC
|
0.7824 | 3.93 % | 0.8144 | 0.7824 | 4억 | 397만 | 18.01.25 |
|
9 |
Basic Attention Token
BAT
|
0.2393 | 0.93 % | 0.2415 | 0.2393 | 4억 | 3,473만 | 17.06.01 |
|
10 |
ZetaChain
ZETA
|
0.5089 | 0.21 % | 0.5099 | 0.5089 | 3억 | 2,615만 | 22.08.05 |
|
11 |
Biconomy
BICO
|
0.2661 | 0.31 % | 0.2669 | 0.2661 | 2억 | 1,789만 | 21.12.01 |
|
12 |
Altlayer
ALT
|
0.09608 | 0.6 % | 0.09665 | 0.09608 | 2억 | 4,385만 | 24.01.17 |
|
13 |
Polyhedra Network
ZKJ
|
1.92 | 0.23 % | 1.92 | 1.92 | 2억 | 657만 | 24.03.19 |
|
14 |
Phala Network
PHA
|
0.2759 | 0.04 % | 0.2760 | 0.2759 | 2억 | 6,525만 | 20.09.13 |
|
15 |
Flux
FLUX
|
0.5481 | 0.31 % | 0.5498 | 0.5481 | 2억 | 1,715만 | 18.08.02 |
|
16 |
ICON
ICX
|
0.1807 | 4.41 % | 0.1891 | 0.1807 | 2억 | 1,158만 | 17.10.27 |
|
17 |
iExec RLC
RLC
|
1.99 | 0.88 % | 2.01 | 1.99 | 1억 | 1,240만 | 17.04.20 |
|
18 |
Across Protocol
ACX
|
0.4196 | 0.37 % | 0.4211 | 0.4196 | 1억 | 3,287만 | 22.11.09 |
|
19 |
Celer Network
CELR
|
0.01617 | 2.17 % | 0.01617 | 0.01582 | 1억 | 1,100만 | 19.03.25 |
|
20 |
Arcblock
ABT
|
1.22 | 2.94 % | 1.26 | 1.22 | 1억 | 79만 | 18.02.26 |
|
21 |
Synapse
SYN
|
0.5865 | 1.59 % | 0.5865 | 0.5772 | 1억 | 1,239만 | 21.09.26 |
|
22 |
Omni Network
OMNI
|
8.5 | 0.9 % | 8.58 | 8.5 | 1억 | 3,701만 | 24.04.12 |
|
23 |
Moonriver
MOVR
|
10.94 | 2.2 % | 10.94 | 10.71 | 1억 | 726만 | 21.04.19 |
|
24 |
Shentu
CTK
|
0.7211 | 1.62 % | 0.7211 | 0.7095 | 1억 | 666만 | 19.10.19 |
|
25 |
Cyber
CYBER
|
2.92 | 0.72 % | 2.94 | 2.92 | 9,283만 | 2,122만 | 23.08.15 |
|
26 |
Hashflow
HFT
|
0.1789 | 0.53 % | 0.1789 | 0.1780 | 8,794만 | 1,024만 | 22.10.31 |
|
27 |
Artificial Liquid Intelligence
ALI
|
0.01054 | 0.89 % | 0.01064 | 0.01054 | 8,637만 | 78만 | 22.01.05 |
|
28 |
NYM
NYM
|
0.08070 | 1.52 % | 0.08194 | 0.08070 | 6,504만 | 114만 | 22.01.24 |
|
29 |
Ignition
FBTC
|
95149.46 | 0.99 % | 95149.46 | 94213.08 | 6,052만 | 32만 | 24.07.21 |
|
30 |
Bifrost
BFC
|
0.04156 | 0.05 % | 0.04156 | 0.04153 | 5,763만 | 470만 | 20.11.30 |
|
31 |
MAP Protocol
MAPO
|
0.008964 | 2.99 % | 0.009240 | 0.008964 | 4,906만 | 138만 | 20.01.06 |
|
32 |
Entangle
NGL
|
0.07195 | 1.21 % | 0.07283 | 0.07195 | 4,117만 | 31만 | 24.03.13 |
|
33 |
Wanchain
WAN
|
0.1960 | 2.36 % | 0.2007 | 0.1960 | 3,890만 | 151만 | 18.03.23 |
|
34 |
Synternet
SYNT
|
0.04015 | 1.81 % | 0.04088 | 0.04015 | 2,632만 | 271만 | 24.07.04 |
|
35 |
SwftCoin
SWFTC
|
0.005975 | 5.06 % | 0.006294 | 0.005975 | 2,393만 | 411만 | 18.01.04 |
|
36 |
VIDT DAO
VIDT
|
0.02757 | 1.64 % | 0.02757 | 0.02713 | 2,323만 | 807만 | 19.04.05 |
|
37 |
Router Protocol (Old)
ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
38 |
WhiteCoin
XWC
|
0.02335 | 11.24 % | 0.02631 | 0.02335 | 1,785만 | 25만 | 14.04.18 |
|
39 |
Multibit
MUBI
|
0.01879 | 1.83 % | 0.01879 | 0.01845 | 1,785만 | 468만 | 23.11.14 |
|
40 |
Neon EVM
NEON
|
0.2937 | 2 % | 0.2997 | 0.2937 | 1,693만 | 711만 | 23.07.18 |
|
41 |
Meter Governance
MTRG
|
0.4080 | 4.37 % | 0.4267 | 0.4080 | 1,298만 | 7만 | 20.07.27 |
|
42 |
Shiden Network
SDN
|
0.1546 | 1.08 % | 0.1563 | 0.1546 | 1,010만 | 6만 | 21.08.27 |
|
43 |
Coinweb
CWEB
|
0.003920 | 0.55 % | 0.003941 | 0.003920 | 915만 | 8만 | 21.12.30 |
|
44 |
KardiaChain
KAI
|
0.001860 | 4.89 % | 0.001956 | 0.001860 | 888만 | 5만 | 20.04.17 |
|
45 |
Push Protocol
PUSH
|
0.08639 | 4.17 % | 0.09015 | 0.08639 | 780만 | 173만 | 21.04.13 |
|
46 |
Nash
NEX
|
0.1514 | 7.39 % | 0.1635 | 0.1514 | 646만 | 2,074.37 | 19.04.01 |
|
47 |
Gamium
GMM
|
0.0001057 | 2.31 % | 0.0001057 | 0.0001033 | 518만 | 8만 | 21.11.11 |
|
48 |
Darwinia Network
RING
|
0.002026 | 4.57 % | 0.002123 | 0.002026 | 330만 | 1만 | 20.07.02 |
|
49 |
Lattice Token
LTX
|
0.08400 | 1.6 % | 0.08400 | 0.08267 | 241만 | 100만 | 20.11.09 |
|
50 |
Pentagon Games
PEN
|
0.05287 | 2.63 % | 0.05430 | 0.05287 | 224만 | 207만 | 24.12.12 |
|
51 |
Ferrum Network
FRM
|
0.005299 | 11.78 % | 0.006007 | 0.005299 | 152만 | 34만 | 19.08.08 |
|
52 |
Unification
FUND
|
0.04053 | 4.81 % | 0.04257 | 0.04053 | 140만 | 2,722.69 | 19.04.11 |
|
53 |
Integritee Network
TEER
|
0.3293 | 4.94 % | 0.3464 | 0.3293 | 131만 | 8만 | 21.10.26 |
|
54 |
ZooKeeper
ZOO
|
0.001825 | 4.36 % | 0.001908 | 0.001825 | 86만 | 0.91 | 21.04.29 |
|
55 |
OneLedger
OLT
|
0.001008 | 5.61 % | 0.001068 | 0.001008 | 51만 | 15만 | 18.07.12 |
|
56 |
LiquidApps
DAPP
|
0.00007828 | 0.02 % | 0.00007830 | 0.00007828 | 6만 | 100.25 | 19.06.28 |
|
57 |
Cubiex Power
CBIX-P
|
0.002749 | 0 | - | - | 463.61 | - | 21.04.30 |
|
58 |
Plian
PI
|
0.001793 | 0.06 % | 0.001793 | 0.001791 | - | 1,914.29 | 18.06.04 |
|
59 |
VerusCoin
VRSC
|
4.57 | 3.62 % | 4.74 | 4.57 | - | 2만 | 20.06.12 |
|
60 |
Everclear
NEXT
|
0.08615 | 10.92 % | 0.08615 | 0.07767 | - | 67만 | 23.09.06 |
|
61 |
SonoCoin
SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
62 |
EXRNchain
EXRN
|
0.00003927 | 0 | - | - | - | - | 17.10.25 |
|
63 |
LiNEAR Protocol
LNR
|
0.003570 | 19.99 % | 0.004461 | 0.003570 | - | 2만 | 24.01.30 |
|
64 |
Meter Stable
MTR
|
0.5974 | 4.34 % | 0.5974 | 0.5725 | - | 216.23 | 20.08.17 |
|
65 |
DigitalNote
XDN
|
0.00001881 | 0.42 % | 0.00001889 | 0.00001881 | - | 1.32 | 14.06.24 |
|
66 |
Zeus Network
ZEUS
|
0.6437 | 10.92 % | 0.7226 | 0.6437 | - | 2,400만 | 24.04.04 |
|
67 |
OmniCat
OMNI
|
0.00001994 | 10.72 % | 0.00002233 | 0.00001994 | - | 6만 | 23.12.23 |
|
68 |
Holograph
HLG
|
0.0009540 | 4.44 % | 0.0009984 | 0.0009540 | - | 2만 | 24.05.29 |
|