#interoperability
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Cosmos
ATOM
|
5.01 | 5.14 % | 5.28 | 5.01 | 20억 | 3억 | 19.03.14 |
|
2 |
BitTorrent [New]
BTT
|
0.000001098 | 1.65 % | 0.000001098 | 0.000001080 | 11억 | 8,560만 | 19.01.31 |
|
3 |
Quant
QNT
|
61.45 | 2.67 % | 63.13 | 61.45 | 7억 | 2,902만 | 18.08.10 |
|
4 |
Wormhole
W
|
0.2414 | 2.34 % | 0.2471 | 0.2414 | 7억 | 1억 | 24.03.29 |
|
5 |
Axelar
AXL
|
0.7025 | 4.84 % | 0.7382 | 0.7025 | 6억 | 2,614만 | 22.02.02 |
|
6 |
Nervos Network
CKB
|
0.01266 | 4.15 % | 0.01321 | 0.01266 | 6억 | 9,853만 | 19.11.19 |
|
7 |
LayerZero
ZRO
|
3.54 | 3.95 % | 3.69 | 3.54 | 4억 | 1억 | 24.06.20 |
|
8 |
ZetaChain
ZETA
|
0.6851 | 6.57 % | 0.7333 | 0.6851 | 4억 | 9,950만 | 22.08.05 |
|
9 |
OriginTrail
TRAC
|
0.7689 | 1.56 % | 0.7689 | 0.7571 | 3억 | 377만 | 18.01.25 |
|
10 |
VerusCoin
VRSC
|
4.08 | 2.22 % | 4.17 | 4.08 | 3억 | 2만 | 20.06.12 |
|
11 |
Altlayer
ALT
|
0.1133 | 2.04 % | 0.1133 | 0.1111 | 3억 | 3억 | 24.01.17 |
|
12 |
Biconomy
BICO
|
0.2661 | 4.99 % | 0.2661 | 0.2534 | 2억 | 2,291만 | 21.12.01 |
|
13 |
Flux
FLUX
|
0.5601 | 4.39 % | 0.5858 | 0.5601 | 2억 | 1,936만 | 18.08.02 |
|
14 |
ICON
ICX
|
0.1460 | 2.83 % | 0.1503 | 0.1460 | 2억 | 904만 | 17.10.27 |
|
15 |
Arcblock
ABT
|
1.42 | 0.21 % | 1.42 | 1.42 | 1억 | 177만 | 18.02.26 |
|
16 |
iExec RLC
RLC
|
1.62 | 7.63 % | 1.76 | 1.62 | 1억 | 993만 | 17.04.20 |
|
17 |
Synapse
SYN
|
0.5524 | 4.42 % | 0.5779 | 0.5524 | 1억 | 1,049만 | 21.09.26 |
|
18 |
Celer Network
CELR
|
0.01346 | 2.48 % | 0.01380 | 0.01346 | 1억 | 895만 | 19.03.25 |
|
19 |
Cyber
CYBER
|
3.68 | 0.25 % | 3.68 | 3.67 | 1억 | 3,835만 | 23.08.15 |
|
20 |
Moonriver
MOVR
|
10.87 | 1.36 % | 11.02 | 10.87 | 1억 | 1,021만 | 21.04.19 |
|
21 |
Shentu
CTK
|
0.6985 | 1.65 % | 0.7102 | 0.6985 | 9,774만 | 677만 | 19.10.19 |
|
22 |
Phala Network
PHA
|
0.1132 | 1.87 % | 0.1132 | 0.1111 | 8,648만 | 1,430만 | 20.09.13 |
|
23 |
Omni Network
OMNI
|
8.39 | 4.94 % | 8.83 | 8.39 | 7,979만 | 6,155만 | 24.04.12 |
|
24 |
NYM
NYM
|
0.09819 | 8.64 % | 0.1074 | 0.09819 | 7,886만 | 179만 | 22.01.24 |
|
25 |
Polyhedra Network
ZKJ
|
1.14 | 3.68 % | 1.18 | 1.14 | 7,824만 | 967만 | 24.03.19 |
|
26 |
Artificial Liquid Intelligence
ALI
|
0.009116 | 0.05 % | 0.009116 | 0.009111 | 7,466만 | 226만 | 22.01.05 |
|
27 |
Hashflow
HFT
|
0.1431 | 3.57 % | 0.1484 | 0.1431 | 6,715만 | 850만 | 22.10.31 |
|
28 |
Bifrost
BFC
|
0.04360 | 4.36 % | 0.04558 | 0.04360 | 6,046만 | 944만 | 20.11.30 |
|
29 |
Ignition
FBTC
|
89054.04 | 3.74 % | 92512.18 | 89054.04 | 5,865만 | 81만 | 24.07.21 |
|
30 |
MAP Protocol
MAPO
|
0.007755 | 3.21 % | 0.008012 | 0.007755 | 3,993만 | 192만 | 20.01.06 |
|
31 |
Wanchain
WAN
|
0.1841 | 8.15 % | 0.2004 | 0.1841 | 3,652만 | 235만 | 18.03.23 |
|
32 |
WhiteCoin
XWC
|
0.04319 | 3.56 % | 0.04478 | 0.04319 | 3,302만 | 25만 | 14.04.18 |
|
33 |
VIDT DAO
VIDT
|
0.03322 | 1.74 % | 0.03381 | 0.03322 | 2,799만 | 690만 | 19.04.05 |
|
34 |
Multibit
MUBI
|
0.02708 | 1.47 % | 0.02708 | 0.02668 | 2,573만 | 912만 | 23.11.14 |
|
35 |
Router Protocol (Old)
ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
36 |
Neon EVM
NEON
|
0.3746 | 7.2 % | 0.4036 | 0.3746 | 2,160만 | 246만 | 23.07.18 |
|
37 |
Coinweb
CWEB
|
0.005263 | 0.85 % | 0.005308 | 0.005263 | 1,218만 | 10만 | 21.12.30 |
|
38 |
SwftCoin
SWFTC
|
0.002980 | 8.2 % | 0.003246 | 0.002980 | 1,194만 | 314만 | 18.01.04 |
|
39 |
Meter Governance
MTRG
|
0.4078 | 12.64 % | 0.4667 | 0.4078 | 1,112만 | 11만 | 20.07.27 |
|
40 |
Entangle
NGL
|
0.09755 | 5.45 % | 0.1031 | 0.09755 | 1,072만 | 67만 | 24.03.13 |
|
41 |
KardiaChain
KAI
|
0.002048 | 2.78 % | 0.002107 | 0.002048 | 978만 | 13만 | 20.04.17 |
|
42 |
Shiden Network
SDN
|
0.1248 | 6.41 % | 0.1333 | 0.1248 | 820만 | 48만 | 21.08.27 |
|
43 |
Push Protocol
PUSH
|
0.09965 | 11.17 % | 0.09965 | 0.08964 | 602만 | 158만 | 21.04.13 |
|
44 |
Gamium
GMM
|
0.0001157 | 1.15 % | 0.0001157 | 0.0001144 | 567만 | 26만 | 21.11.11 |
|
45 |
Nash
NEX
|
0.1256 | 10.1 % | 0.1256 | 0.1141 | 536만 | 4,289.34 | 19.04.01 |
|
46 |
Darwinia Network
RING
|
0.002143 | 4.19 % | 0.002237 | 0.002143 | 370만 | 6만 | 20.07.02 |
|
47 |
Ferrum Network
FRM
|
0.01310 | 6.92 % | 0.01407 | 0.01310 | 353만 | 37만 | 19.08.08 |
|
48 |
Unification
FUND
|
0.08202 | 4.69 % | 0.08605 | 0.08202 | 283만 | 3,525.94 | 19.04.11 |
|
49 |
Lattice Token
LTX
|
0.06020 | 0.27 % | 0.06020 | 0.06004 | 173만 | 40만 | 20.11.09 |
|
50 |
ZooKeeper
ZOO
|
0.002204 | 17.61 % | 0.002675 | 0.002204 | 103만 | - | 21.04.29 |
|
51 |
Integritee Network
TEER
|
0.2572 | 0.68 % | 0.2589 | 0.2572 | 102만 | 9,309.68 | 21.10.26 |
|
52 |
OneLedger
OLT
|
0.0004417 | 2.72 % | 0.0004541 | 0.0004417 | 22만 | 18만 | 18.07.12 |
|
53 |
LiquidApps
DAPP
|
0.00006117 | 3.21 % | 0.00006319 | 0.00006117 | 4만 | 94.83 | 19.06.28 |
|
54 |
Cubiex Power
CBIX-P
|
0.002749 | 0 | - | - | 463.61 | - | 21.04.30 |
|
55 |
Plian
PI
|
0.0008003 | 2.05 % | 0.0008170 | 0.0008003 | - | 3,273.57 | 18.06.04 |
|
56 |
Everclear
NEXT
|
0.1009 | 5.38 % | 0.1067 | 0.1009 | - | 157만 | 23.09.06 |
|
57 |
SonoCoin
SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
58 |
EXRNchain
EXRN
|
0.00003159 | 3.79 % | 0.00003283 | 0.00003159 | - | - | 17.10.25 |
|
59 |
LiNEAR Protocol
LNR
|
0.003094 | 8.81 % | 0.003393 | 0.003094 | - | 2만 | 24.01.30 |
|
60 |
Meter Stable
MTR
|
0.6006 | 0.88 % | 0.6059 | 0.6006 | - | 56.58 | 20.08.17 |
|
61 |
DigitalNote
XDN
|
0.00001676 | 1.18 % | 0.00001696 | 0.00001676 | - | 4.96 | 14.06.24 |
|
62 |
Zeus Network
ZEUS
|
0.3916 | 7.31 % | 0.3916 | 0.3649 | - | 2,230만 | 24.04.04 |
|
63 |
OmniCat
OMNI
|
0.00006958 | 5.15 % | 0.00006958 | 0.00006617 | - | 41만 | 23.12.23 |
|
64 |
Holograph
HLG
|
0.001408 | 2.66 % | 0.001447 | 0.001408 | - | 2만 | 24.05.29 |
|
65 |
Synternet
SYNT
|
0.03683 | 4.53 % | 0.03857 | 0.03683 | - | 366만 | 24.07.04 |
|