#interoperability
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Cosmos
ATOM
|
6.54 | 0.49 % | 6.54 | 6.51 | 26억 | 2억 | 19.03.14 |
|
2 |
Quant
QNT
|
107.5 | 1.18 % | 107.5 | 106.24 | 13억 | 3,137만 | 18.08.10 |
|
3 |
BitTorrent [New]
BTT
|
0.000001129 | 0.41 % | 0.000001129 | 0.000001124 | 11억 | 5,708만 | 19.01.31 |
|
4 |
Wormhole
W
|
0.2667 | 2.24 % | 0.2667 | 0.2608 | 7억 | 8,275만 | 24.03.29 |
|
5 |
Axelar
AXL
|
0.7408 | 1.24 % | 0.7500 | 0.7408 | 7억 | 1,581만 | 22.02.02 |
|
6 |
LayerZero
ZRO
|
5.34 | 0.03 % | 5.34 | 5.34 | 6억 | 1억 | 24.06.20 |
|
7 |
Nervos Network
CKB
|
0.01124 | 5.45 % | 0.01124 | 0.01066 | 5억 | 6,106만 | 19.11.19 |
|
8 |
VerusCoin
VRSC
|
4.99 | 2.12 % | 5.09 | 4.99 | 4억 | 1만 | 20.06.12 |
|
9 |
OriginTrail
TRAC
|
0.8246 | 6.98 % | 0.8246 | 0.7707 | 3억 | 359만 | 18.01.25 |
|
10 |
ZetaChain
ZETA
|
0.5755 | 0.34 % | 0.5774 | 0.5755 | 3억 | 2,938만 | 22.08.05 |
|
11 |
Basic Attention Token
BAT
|
0.2209 | 2.98 % | 0.2209 | 0.2145 | 3억 | 3,095만 | 17.06.01 |
|
12 |
Altlayer
ALT
|
0.1167 | 1.37 % | 0.1167 | 0.1151 | 3억 | 4,560만 | 24.01.17 |
|
13 |
Biconomy
BICO
|
0.2815 | 1.77 % | 0.2815 | 0.2766 | 3억 | 1,304만 | 21.12.01 |
|
14 |
Polyhedra Network
ZKJ
|
1.95 | 0.18 % | 1.95 | 1.95 | 2억 | 939만 | 24.03.19 |
|
15 |
Flux
FLUX
|
0.5674 | 0.51 % | 0.5674 | 0.5645 | 2억 | 1,794만 | 18.08.02 |
|
16 |
Across Protocol
ACX
|
0.5495 | 1.2 % | 0.5561 | 0.5495 | 2억 | 3,779만 | 22.11.09 |
|
17 |
ICON
ICX
|
0.1750 | 3.71 % | 0.1750 | 0.1687 | 2억 | 987만 | 17.10.27 |
|
18 |
Arcblock
ABT
|
1.49 | 0.33 % | 1.5 | 1.49 | 1억 | 92만 | 18.02.26 |
|
19 |
iExec RLC
RLC
|
2.02 | 4.04 % | 2.02 | 1.94 | 1억 | 718만 | 17.04.20 |
|
20 |
Celer Network
CELR
|
0.01862 | 1.86 % | 0.01862 | 0.01828 | 1억 | 842만 | 19.03.25 |
|
21 |
Moonriver
MOVR
|
12.79 | 1.98 % | 12.79 | 12.54 | 1억 | 741만 | 21.04.19 |
|
22 |
Omni Network
OMNI
|
8.84 | 0.57 % | 8.84 | 8.78 | 1억 | 5,820만 | 24.04.12 |
|
23 |
Cyber
CYBER
|
3.37 | 0.77 % | 3.37 | 3.34 | 1억 | 1,795만 | 23.08.15 |
|
24 |
Shentu
CTK
|
0.7398 | 0.65 % | 0.7398 | 0.7350 | 1억 | 665만 | 19.10.19 |
|
25 |
Synapse
SYN
|
0.5191 | 2.63 % | 0.5330 | 0.5191 | 1억 | 828만 | 21.09.26 |
|
26 |
Hashflow
HFT
|
0.2017 | 1.23 % | 0.2017 | 0.1992 | 9,810만 | 1,003만 | 22.10.31 |
|
27 |
Phala Network
PHA
|
0.1219 | 2.56 % | 0.1219 | 0.1189 | 9,403만 | 883만 | 20.09.13 |
|
28 |
Artificial Liquid Intelligence
ALI
|
0.01088 | 4.03 % | 0.01134 | 0.01088 | 8,914만 | 104만 | 22.01.05 |
|
29 |
NYM
NYM
|
0.1102 | 1.96 % | 0.1124 | 0.1102 | 8,873만 | 66만 | 22.01.24 |
|
30 |
Ignition
FBTC
|
93105.64 | 2.64 % | 95621.97 | 93105.64 | 7,226만 | 79만 | 24.07.21 |
|
31 |
Entangle
NGL
|
0.1112 | 3.52 % | 0.1153 | 0.1112 | 6,367만 | 50만 | 24.03.13 |
|
32 |
Bifrost
BFC
|
0.04448 | 0.16 % | 0.04454 | 0.04448 | 6,168만 | 444만 | 20.11.30 |
|
33 |
MAP Protocol
MAPO
|
0.008805 | 0.12 % | 0.008815 | 0.008805 | 4,635만 | 147만 | 20.01.06 |
|
34 |
Wanchain
WAN
|
0.2271 | 1.45 % | 0.2304 | 0.2271 | 4,508만 | 166만 | 18.03.23 |
|
35 |
Synternet
SYNT
|
0.05228 | 3.17 % | 0.05399 | 0.05228 | 3,427만 | 262만 | 24.07.04 |
|
36 |
SwftCoin
SWFTC
|
0.006900 | 1.52 % | 0.006900 | 0.006796 | 2,764만 | 244만 | 18.01.04 |
|
37 |
VIDT DAO
VIDT
|
0.03208 | 0.77 % | 0.03208 | 0.03183 | 2,703만 | 387만 | 19.04.05 |
|
38 |
WhiteCoin
XWC
|
0.03057 | 0.58 % | 0.03075 | 0.03057 | 2,337만 | 28만 | 14.04.18 |
|
39 |
Router Protocol (Old)
ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
40 |
Multibit
MUBI
|
0.02317 | 3.24 % | 0.02317 | 0.02245 | 2,202만 | 587만 | 23.11.14 |
|
41 |
Neon EVM
NEON
|
0.3805 | 0.66 % | 0.3830 | 0.3805 | 2,194만 | 174만 | 23.07.18 |
|
42 |
Meter Governance
MTRG
|
0.5834 | 0.48 % | 0.5861 | 0.5834 | 1,601만 | 11만 | 20.07.27 |
|
43 |
KardiaChain
KAI
|
0.002770 | 0.97 % | 0.002770 | 0.002744 | 1,323만 | 9만 | 20.04.17 |
|
44 |
Shiden Network
SDN
|
0.1605 | 1.36 % | 0.1605 | 0.1583 | 1,054만 | 9만 | 21.08.27 |
|
45 |
Coinweb
CWEB
|
0.004068 | 20.76 % | 0.005134 | 0.004068 | 950만 | 17만 | 21.12.30 |
|
46 |
Nash
NEX
|
0.2010 | 34.27 % | 0.3059 | 0.2010 | 859만 | 2만 | 19.04.01 |
|
47 |
Gamium
GMM
|
0.0001491 | 1.21 % | 0.0001510 | 0.0001491 | 731만 | 15만 | 21.11.11 |
|
48 |
Push Protocol
PUSH
|
0.1102 | 0.04 % | 0.1102 | 0.1101 | 665만 | 184만 | 21.04.13 |
|
49 |
Lattice Token
LTX
|
0.1439 | 0.48 % | 0.1446 | 0.1439 | 412만 | 43만 | 20.11.09 |
|
50 |
Darwinia Network
RING
|
0.002250 | 2.81 % | 0.002250 | 0.002189 | 394만 | 6만 | 20.07.02 |
|