#interoperability
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Cosmos
ATOM
|
4.99 | 5.48 % | 5.28 | 4.99 | 20억 | 3억 | 19.03.14 |
|
2 |
BitTorrent [New]
BTT
|
0.000001088 | 0.6 % | 0.000001088 | 0.000001082 | 11억 | 8,540만 | 19.01.31 |
|
3 |
Quant
QNT
|
61.03 | 3.21 % | 63.05 | 61.03 | 7억 | 2,845만 | 18.08.10 |
|
4 |
Wormhole
W
|
0.2391 | 3.18 % | 0.2470 | 0.2391 | 7억 | 1억 | 24.03.29 |
|
5 |
Axelar
AXL
|
0.7005 | 4.83 % | 0.7360 | 0.7005 | 6억 | 2,602만 | 22.02.02 |
|
6 |
Nervos Network
CKB
|
0.01259 | 4.68 % | 0.01321 | 0.01259 | 6억 | 9,770만 | 19.11.19 |
|
7 |
LayerZero
ZRO
|
3.52 | 4.67 % | 3.7 | 3.52 | 4억 | 1억 | 24.06.20 |
|
8 |
ZetaChain
ZETA
|
0.6804 | 6.94 % | 0.7311 | 0.6804 | 4억 | 9,930만 | 22.08.05 |
|
9 |
VerusCoin
VRSC
|
4.12 | 4.08 % | 4.29 | 4.12 | 3억 | 2만 | 20.06.12 |
|
10 |
OriginTrail
TRAC
|
0.7614 | 1.05 % | 0.7614 | 0.7534 | 3억 | 361만 | 18.01.25 |
|
11 |
Altlayer
ALT
|
0.1124 | 1.32 % | 0.1124 | 0.1110 | 3억 | 3억 | 24.01.17 |
|
12 |
Biconomy
BICO
|
0.2678 | 5.29 % | 0.2678 | 0.2544 | 2억 | 2,326만 | 21.12.01 |
|
13 |
Flux
FLUX
|
0.5568 | 4.51 % | 0.5830 | 0.5568 | 2억 | 1,943만 | 18.08.02 |
|
14 |
ICON
ICX
|
0.1451 | 3.3 % | 0.1500 | 0.1451 | 1억 | 906만 | 17.10.27 |
|
15 |
Arcblock
ABT
|
1.39 | 3.18 % | 1.44 | 1.39 | 1억 | 183만 | 18.02.26 |
|
16 |
iExec RLC
RLC
|
1.61 | 8.69 % | 1.76 | 1.61 | 1억 | 990만 | 17.04.20 |
|
17 |
Synapse
SYN
|
0.5482 | 3.96 % | 0.5707 | 0.5482 | 1억 | 1,010만 | 21.09.26 |
|
18 |
Celer Network
CELR
|
0.01338 | 2.68 % | 0.01375 | 0.01338 | 1억 | 891만 | 19.03.25 |
|
19 |
Cyber
CYBER
|
3.62 | 1 % | 3.66 | 3.62 | 1억 | 3,849만 | 23.08.15 |
|
20 |
Moonriver
MOVR
|
10.78 | 2.14 % | 11.02 | 10.78 | 9,964만 | 1,018만 | 21.04.19 |
|
21 |
Shentu
CTK
|
0.6965 | 1.96 % | 0.7104 | 0.6965 | 9,746만 | 674만 | 19.10.19 |
|
22 |
Phala Network
PHA
|
0.1112 | 0.47 % | 0.1112 | 0.1107 | 8,494만 | 1,476만 | 20.09.13 |
|
23 |
Omni Network
OMNI
|
8.36 | 4.4 % | 8.74 | 8.36 | 7,948만 | 6,146만 | 24.04.12 |
|
24 |
NYM
NYM
|
0.09805 | 8.5 % | 0.1071 | 0.09805 | 7,875만 | 178만 | 22.01.24 |
|
25 |
Polyhedra Network
ZKJ
|
1.14 | 3.79 % | 1.18 | 1.14 | 7,819만 | 954만 | 24.03.19 |
|
26 |
Artificial Liquid Intelligence
ALI
|
0.009106 | 0.04 % | 0.009109 | 0.009106 | 7,458만 | 227만 | 22.01.05 |
|
27 |
Hashflow
HFT
|
0.1428 | 3.5 % | 0.1479 | 0.1428 | 6,698만 | 858만 | 22.10.31 |
|
28 |
Bifrost
BFC
|
0.04298 | 5.56 % | 0.04551 | 0.04298 | 5,961만 | 944만 | 20.11.30 |
|
29 |
Ignition
FBTC
|
89249.58 | 3.51 % | 92489.19 | 89249.58 | 5,878만 | 86만 | 24.07.21 |
|
30 |
MAP Protocol
MAPO
|
0.007817 | 1.73 % | 0.007955 | 0.007817 | 4,025만 | 193만 | 20.01.06 |
|
31 |
Wanchain
WAN
|
0.1835 | 7.9 % | 0.1993 | 0.1835 | 3,641만 | 232만 | 18.03.23 |
|
32 |
WhiteCoin
XWC
|
0.04334 | 2.68 % | 0.04453 | 0.04334 | 3,313만 | 25만 | 14.04.18 |
|
33 |
VIDT DAO
VIDT
|
0.03330 | 0.89 % | 0.03360 | 0.03330 | 2,806만 | 702만 | 19.04.05 |
|
34 |
Multibit
MUBI
|
0.02697 | 1.42 % | 0.02697 | 0.02659 | 2,563만 | 909만 | 23.11.14 |
|
35 |
Router Protocol (Old)
ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
36 |
Neon EVM
NEON
|
0.3725 | 6.88 % | 0.4000 | 0.3725 | 2,148만 | 242만 | 23.07.18 |
|
37 |
Coinweb
CWEB
|
0.005273 | 0.4 % | 0.005294 | 0.005273 | 1,220만 | 10만 | 21.12.30 |
|
38 |
SwftCoin
SWFTC
|
0.003009 | 6.88 % | 0.003231 | 0.003009 | 1,205만 | 314만 | 18.01.04 |
|
39 |
Meter Governance
MTRG
|
0.4054 | 13.56 % | 0.4690 | 0.4054 | 1,106만 | 11만 | 20.07.27 |
|
40 |
Entangle
NGL
|
0.09816 | 3.52 % | 0.1017 | 0.09816 | 1,078만 | 67만 | 24.03.13 |
|
41 |
KardiaChain
KAI
|
0.002055 | 2.73 % | 0.002112 | 0.002055 | 981만 | 13만 | 20.04.17 |
|
42 |
Shiden Network
SDN
|
0.1263 | 5.08 % | 0.1330 | 0.1263 | 830만 | 48만 | 21.08.27 |
|
43 |
Push Protocol
PUSH
|
0.09989 | 11.01 % | 0.09989 | 0.08998 | 603만 | 155만 | 21.04.13 |
|
44 |
Gamium
GMM
|
0.0001171 | 2.85 % | 0.0001171 | 0.0001138 | 574만 | 26만 | 21.11.11 |
|
45 |
Nash
NEX
|
0.1252 | 10.45 % | 0.1252 | 0.1133 | 534만 | 4,273.02 | 19.04.01 |
|
46 |
Darwinia Network
RING
|
0.002143 | 4.35 % | 0.002241 | 0.002143 | 370만 | 6만 | 20.07.02 |
|
47 |
Ferrum Network
FRM
|
0.01306 | 6.82 % | 0.01401 | 0.01306 | 352만 | 37만 | 19.08.08 |
|
48 |
Unification
FUND
|
0.08206 | 2.56 % | 0.08421 | 0.08206 | 283만 | 4,066.56 | 19.04.11 |
|
49 |
Lattice Token
LTX
|
0.06023 | 0.31 % | 0.06023 | 0.06004 | 173만 | 39만 | 20.11.09 |
|
50 |
Integritee Network
TEER
|
0.2560 | 1.49 % | 0.2598 | 0.2560 | 102만 | 8,860.87 | 21.10.26 |
|