#interoperability
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Plian
PI
|
0.001851 | 2.29 % | 0.001851 | 0.001810 | - | 1,021.87 | 18.06.04 |
|
2 |
Everclear
NEXT
|
0.1000 | 2.23 % | 0.1000 | 0.09790 | - | 88만 | 23.09.06 |
|
3 |
SonoCoin
SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
4 |
Pentagon Games
PEN
|
0.06553 | 15.35 % | 0.07741 | 0.06553 | - | 27만 | 24.12.12 |
|
5 |
EXRNchain
EXRN
|
0.00003927 | 0 | - | - | - | - | 17.10.25 |
|
6 |
LiNEAR Protocol
LNR
|
0.006563 | 3.75 % | 0.006563 | 0.006326 | - | 1만 | 24.01.30 |
|
7 |
Meter Stable
MTR
|
0.6072 | 0.2 % | 0.6084 | 0.6072 | - | 3,956.89 | 20.08.17 |
|
8 |
DigitalNote
XDN
|
0.00002771 | 5.37 % | 0.00002771 | 0.00002630 | - | 1.73 | 14.06.24 |
|
9 |
Zeus Network
ZEUS
|
0.7937 | 6.15 % | 0.7937 | 0.7477 | - | 2,092만 | 24.04.04 |
|
10 |
OmniCat
OMNI
|
0.00002672 | 0.03 % | 0.00002672 | 0.00002671 | - | 11만 | 23.12.23 |
|
11 |
Holograph
HLG
|
0.001411 | 2.37 % | 0.001411 | 0.001378 | - | 4만 | 24.05.29 |
|
12 |
Cubiex Power
CBIX-P
|
0.002749 | 0 | - | - | 463.61 | - | 21.04.30 |
|
13 |
LiquidApps
DAPP
|
0.00007740 | 1.2 % | 0.00007834 | 0.00007740 | 5만 | 114.73 | 19.06.28 |
|
14 |
OneLedger
OLT
|
0.001397 | 1.15 % | 0.001397 | 0.001380 | 71만 | 16만 | 18.07.12 |
|
15 |
ZooKeeper
ZOO
|
0.002010 | 1.48 % | 0.002041 | 0.002010 | 94만 | 407.67 | 21.04.29 |
|
16 |
Unification
FUND
|
0.04906 | 6.96 % | 0.04906 | 0.04586 | 169만 | 4,871.43 | 19.04.11 |
|
17 |
Integritee Network
TEER
|
0.4402 | 0.98 % | 0.4402 | 0.4359 | 175만 | 3만 | 21.10.26 |
|
18 |
Ferrum Network
FRM
|
0.01075 | 2.71 % | 0.01075 | 0.01046 | 309만 | 49만 | 19.08.08 |
|
19 |
Darwinia Network
RING
|
0.002275 | 3.52 % | 0.002275 | 0.002198 | 399만 | 6만 | 20.07.02 |
|
20 |
Lattice Token
LTX
|
0.1448 | 0.12 % | 0.1448 | 0.1446 | 415만 | 39만 | 20.11.09 |
|
21 |
Push Protocol
PUSH
|
0.1148 | 4.83 % | 0.1148 | 0.1095 | 694만 | 190만 | 21.04.13 |
|
22 |
Gamium
GMM
|
0.0001513 | 0.99 % | 0.0001528 | 0.0001513 | 742만 | 14만 | 21.11.11 |
|
23 |
Nash
NEX
|
0.1970 | 35.32 % | 0.3046 | 0.1970 | 842만 | 3만 | 19.04.01 |
|
24 |
Coinweb
CWEB
|
0.004204 | 11.55 % | 0.004752 | 0.004204 | 982만 | 18만 | 21.12.30 |
|
25 |
Shiden Network
SDN
|
0.1639 | 6.59 % | 0.1639 | 0.1538 | 1,077만 | 10만 | 21.08.27 |
|
26 |
KardiaChain
KAI
|
0.002803 | 1.89 % | 0.002803 | 0.002751 | 1,339만 | 9만 | 20.04.17 |
|
27 |
Meter Governance
MTRG
|
0.5920 | 1.29 % | 0.5920 | 0.5845 | 1,625만 | 13만 | 20.07.27 |
|
28 |
Neon EVM
NEON
|
0.3891 | 4.65 % | 0.3891 | 0.3718 | 2,243만 | 165만 | 23.07.18 |
|
29 |
Router Protocol (Old)
ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
30 |
Multibit
MUBI
|
0.02432 | 3.6 % | 0.02432 | 0.02347 | 2,311만 | 523만 | 23.11.14 |
|
31 |
WhiteCoin
XWC
|
0.03148 | 2.74 % | 0.03148 | 0.03063 | 2,406만 | 27만 | 14.04.18 |
|
32 |
VIDT DAO
VIDT
|
0.03315 | 5.13 % | 0.03315 | 0.03153 | 2,793만 | 399만 | 19.04.05 |
|
33 |
SwftCoin
SWFTC
|
0.007001 | 5.37 % | 0.007001 | 0.006644 | 2,804만 | 297만 | 18.01.04 |
|
34 |
Synternet
SYNT
|
0.05443 | 6.89 % | 0.05443 | 0.05092 | 3,568만 | 263만 | 24.07.04 |
|
35 |
Wanchain
WAN
|
0.2335 | 2.97 % | 0.2335 | 0.2267 | 4,634만 | 187만 | 18.03.23 |
|
36 |
MAP Protocol
MAPO
|
0.008938 | 1.48 % | 0.009071 | 0.008938 | 4,704만 | 145만 | 20.01.06 |
|
37 |
Bifrost
BFC
|
0.04452 | 0.12 % | 0.04457 | 0.04452 | 6,174만 | 450만 | 20.11.30 |
|
38 |
Entangle
NGL
|
0.1228 | 15.17 % | 0.1228 | 0.1067 | 7,031만 | 52만 | 24.03.13 |
|
39 |
Ignition
FBTC
|
94529.57 | 0.46 % | 94965.02 | 94529.57 | 7,414만 | 106만 | 24.07.21 |
|
40 |
NYM
NYM
|
0.1101 | 1.96 % | 0.1122 | 0.1101 | 8,858만 | 151만 | 22.01.24 |
|
41 |
Artificial Liquid Intelligence
ALI
|
0.01088 | 1.09 % | 0.01100 | 0.01088 | 8,912만 | 110만 | 22.01.05 |
|
42 |
Phala Network
PHA
|
0.1273 | 8.83 % | 0.1273 | 0.1169 | 9,817만 | 961만 | 20.09.13 |
|
43 |
Hashflow
HFT
|
0.2138 | 7.79 % | 0.2138 | 0.1984 | 1억 | 1,013만 | 22.10.31 |
|
44 |
Shentu
CTK
|
0.7639 | 7.1 % | 0.7639 | 0.7132 | 1억 | 673만 | 19.10.19 |
|
45 |
Synapse
SYN
|
0.5512 | 5.13 % | 0.5512 | 0.5243 | 1억 | 879만 | 21.09.26 |
|
46 |
Cyber
CYBER
|
3.55 | 7.54 % | 3.55 | 3.3 | 1억 | 1,827만 | 23.08.15 |
|
47 |
Omni Network
OMNI
|
9.32 | 6.68 % | 9.32 | 8.74 | 1억 | 5,932만 | 24.04.12 |
|
48 |
Moonriver
MOVR
|
13.46 | 8.26 % | 13.46 | 12.43 | 1억 | 755만 | 21.04.19 |
|
49 |
Arcblock
ABT
|
1.52 | 4.3 % | 1.52 | 1.46 | 2억 | 93만 | 18.02.26 |
|
50 |
Celer Network
CELR
|
0.01980 | 8.99 % | 0.01980 | 0.01816 | 2억 | 929만 | 19.03.25 |
|
51 |
iExec RLC
RLC
|
2.16 | 11.95 % | 2.16 | 1.93 | 2억 | 897만 | 17.04.20 |
|
52 |
ICON
ICX
|
0.1802 | 7.11 % | 0.1802 | 0.1682 | 2억 | 1,092만 | 17.10.27 |
|
53 |
Across Protocol
ACX
|
0.5741 | 4.11 % | 0.5741 | 0.5514 | 2억 | 3,923만 | 22.11.09 |
|
54 |
Polyhedra Network
ZKJ
|
1.97 | 1.41 % | 1.97 | 1.94 | 2억 | 882만 | 24.03.19 |
|
55 |
Flux
FLUX
|
0.5991 | 8.28 % | 0.5991 | 0.5533 | 2억 | 1,857만 | 18.08.02 |
|
56 |
Biconomy
BICO
|
0.2970 | 8.83 % | 0.2970 | 0.2729 | 3억 | 1,409만 | 21.12.01 |
|
57 |
Altlayer
ALT
|
0.1230 | 7.41 % | 0.1230 | 0.1145 | 3억 | 4,687만 | 24.01.17 |
|
58 |
ZetaChain
ZETA
|
0.5999 | 4.91 % | 0.5999 | 0.5718 | 3억 | 3,496만 | 22.08.05 |
|
59 |
Basic Attention Token
BAT
|
0.2315 | 9.06 % | 0.2315 | 0.2123 | 3억 | 3,062만 | 17.06.01 |
|
60 |
OriginTrail
TRAC
|
0.8652 | 12.06 % | 0.8652 | 0.7720 | 4억 | 391만 | 18.01.25 |
|
61 |
VerusCoin
VRSC
|
5.07 | 3.46 % | 5.07 | 4.9 | 4억 | 1만 | 20.06.12 |
|
62 |
Nervos Network
CKB
|
0.01195 | 12.66 % | 0.01195 | 0.01061 | 5억 | 7,034만 | 19.11.19 |
|
63 |
LayerZero
ZRO
|
5.66 | 7.47 % | 5.66 | 5.27 | 6억 | 1억 | 24.06.20 |
|
64 |
Axelar
AXL
|
0.7800 | 5.4 % | 0.7800 | 0.7400 | 7억 | 1,730만 | 22.02.02 |
|
65 |
Wormhole
W
|
0.2893 | 11.7 % | 0.2893 | 0.2590 | 8억 | 1억 | 24.03.29 |
|
66 |
BitTorrent [New]
BTT
|
0.000001164 | 3.27 % | 0.000001164 | 0.000001127 | 11억 | 5,597만 | 19.01.31 |
|
67 |
Quant
QNT
|
116.64 | 11.38 % | 116.64 | 104.71 | 14억 | 3,669만 | 18.08.10 |
|
68 |
Cosmos
ATOM
|
6.93 | 8.39 % | 6.93 | 6.39 | 27억 | 2억 | 19.03.14 |
|