#interoperability
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Plian
PI
|
0.0007523 | 16.04 % | 0.0008960 | 0.0007523 | - | 2,801.49 | 18.06.04 |
|
2 |
Everclear
NEXT
|
0.09965 | 1.12 % | 0.1007 | 0.09965 | - | 136만 | 23.09.06 |
|
3 |
SonoCoin
SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
4 |
EXRNchain
EXRN
|
0.00003068 | 3.7 % | 0.00003185 | 0.00003068 | - | - | 17.10.25 |
|
5 |
LiNEAR Protocol
LNR
|
0.003106 | 2.07 % | 0.003172 | 0.003106 | - | 1만 | 24.01.30 |
|
6 |
Meter Stable
MTR
|
0.5852 | 2.92 % | 0.6028 | 0.5852 | - | 290.64 | 20.08.17 |
|
7 |
DigitalNote
XDN
|
0.00001676 | 2.52 % | 0.00001676 | 0.00001635 | - | 3.19 | 14.06.24 |
|
8 |
Zeus Network
ZEUS
|
0.3877 | 11.24 % | 0.4368 | 0.3877 | - | 1,788만 | 24.04.04 |
|
9 |
OmniCat
OMNI
|
0.00007231 | 1.89 % | 0.00007231 | 0.00007096 | - | 31만 | 23.12.23 |
|
10 |
Holograph
HLG
|
0.001388 | 3.52 % | 0.001438 | 0.001388 | - | 2만 | 24.05.29 |
|
11 |
Synternet
SYNT
|
0.03370 | 9.31 % | 0.03716 | 0.03370 | - | 383만 | 24.07.04 |
|
12 |
Cubiex Power
CBIX-P
|
0.002749 | 0 | - | - | 463.61 | - | 21.04.30 |
|
13 |
LiquidApps
DAPP
|
0.00006103 | 0.55 % | 0.00006136 | 0.00006103 | 4만 | 94.65 | 19.06.28 |
|
14 |
OneLedger
OLT
|
0.0004826 | 0.82 % | 0.0004826 | 0.0004786 | 24만 | 20만 | 18.07.12 |
|
15 |
ZooKeeper
ZOO
|
0.002190 | 0.67 % | 0.002204 | 0.002190 | 103만 | 490.85 | 21.04.29 |
|
16 |
Integritee Network
TEER
|
0.2583 | 0.77 % | 0.2603 | 0.2583 | 103만 | 6,105.85 | 21.10.26 |
|
17 |
Lattice Token
LTX
|
0.06021 | 0.2 % | 0.06021 | 0.06008 | 173만 | 37만 | 20.11.09 |
|
18 |
Unification
FUND
|
0.08440 | 4.24 % | 0.08440 | 0.08096 | 291만 | 5,822.95 | 19.04.11 |
|
19 |
Ferrum Network
FRM
|
0.01290 | 3.42 % | 0.01336 | 0.01290 | 348만 | 36만 | 19.08.08 |
|
20 |
Darwinia Network
RING
|
0.002137 | 0.46 % | 0.002147 | 0.002137 | 369만 | 6만 | 20.07.02 |
|
21 |
Gamium
GMM
|
0.0001110 | 1.07 % | 0.0001122 | 0.0001110 | 544만 | 25만 | 21.11.11 |
|
22 |
Nash
NEX
|
0.1368 | 6.12 % | 0.1368 | 0.1289 | 584만 | 3,704.38 | 19.04.01 |
|
23 |
Push Protocol
PUSH
|
0.1017 | 10.36 % | 0.1017 | 0.09217 | 614만 | 155만 | 21.04.13 |
|
24 |
Shiden Network
SDN
|
0.1240 | 4.43 % | 0.1298 | 0.1240 | 815만 | 48만 | 21.08.27 |
|
25 |
KardiaChain
KAI
|
0.001985 | 6.36 % | 0.002120 | 0.001985 | 948만 | 13만 | 20.04.17 |
|
26 |
Meter Governance
MTRG
|
0.3857 | 15.95 % | 0.4589 | 0.3857 | 1,052만 | 11만 | 20.07.27 |
|
27 |
Entangle
NGL
|
0.09577 | 4.74 % | 0.1005 | 0.09577 | 1,052만 | 41만 | 24.03.13 |
|
28 |
SwftCoin
SWFTC
|
0.002999 | 4.79 % | 0.003150 | 0.002999 | 1,201만 | 307만 | 18.01.04 |
|
29 |
Coinweb
CWEB
|
0.005286 | 0.88 % | 0.005286 | 0.005239 | 1,223만 | 11만 | 21.12.30 |
|
30 |
Neon EVM
NEON
|
0.3635 | 3.03 % | 0.3748 | 0.3635 | 2,096만 | 181만 | 23.07.18 |
|
31 |
Router Protocol (Old)
ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
32 |
Multibit
MUBI
|
0.02532 | 3.06 % | 0.02532 | 0.02457 | 2,406만 | 864만 | 23.11.14 |
|
33 |
VIDT DAO
VIDT
|
0.03233 | 1.33 % | 0.03233 | 0.03191 | 2,724만 | 864만 | 19.04.05 |
|
34 |
WhiteCoin
XWC
|
0.04324 | 7.61 % | 0.04680 | 0.04324 | 3,306만 | 25만 | 14.04.18 |
|
35 |
Wanchain
WAN
|
0.1794 | 3.9 % | 0.1867 | 0.1794 | 3,560만 | 201만 | 18.03.23 |
|
36 |
MAP Protocol
MAPO
|
0.007774 | 0.04 % | 0.007776 | 0.007774 | 4,003만 | 175만 | 20.01.06 |
|
37 |
Ignition
FBTC
|
87251.23 | 3.21 % | 90140.94 | 87251.23 | 5,763만 | 92만 | 24.07.21 |
|
38 |
Bifrost
BFC
|
0.04250 | 9.57 % | 0.04699 | 0.04250 | 5,893만 | 916만 | 20.11.30 |
|
39 |
Hashflow
HFT
|
0.1396 | 2.33 % | 0.1430 | 0.1396 | 6,553만 | 759만 | 22.10.31 |
|
40 |
Artificial Liquid Intelligence
ALI
|
0.008666 | 0.23 % | 0.008686 | 0.008666 | 7,098만 | 209만 | 22.01.05 |
|
41 |
Omni Network
OMNI
|
8 | 5.66 % | 8.48 | 8 | 7,607만 | 5,737만 | 24.04.12 |
|
42 |
NYM
NYM
|
0.09549 | 7.71 % | 0.1034 | 0.09549 | 7,669만 | 163만 | 22.01.24 |
|
43 |
Polyhedra Network
ZKJ
|
1.13 | 3.32 % | 1.17 | 1.13 | 7,763만 | 819만 | 24.03.19 |
|
44 |
Phala Network
PHA
|
0.1090 | 2.6 % | 0.1090 | 0.1062 | 8,328만 | 1,572만 | 20.09.13 |
|
45 |
Shentu
CTK
|
0.6713 | 2.17 % | 0.6861 | 0.6713 | 9,394만 | 672만 | 19.10.19 |
|
46 |
Moonriver
MOVR
|
10.23 | 4.93 % | 10.76 | 10.23 | 9,455만 | 933만 | 21.04.19 |
|
47 |
Cyber
CYBER
|
3.47 | 2.26 % | 3.55 | 3.47 | 9,695만 | 3,496만 | 23.08.15 |
|
48 |
Celer Network
CELR
|
0.01307 | 3.44 % | 0.01353 | 0.01307 | 1억 | 742만 | 19.03.25 |
|
49 |
Synapse
SYN
|
0.5250 | 0.91 % | 0.5298 | 0.5250 | 1억 | 997만 | 21.09.26 |
|
50 |
iExec RLC
RLC
|
1.57 | 5.97 % | 1.67 | 1.57 | 1억 | 919만 | 17.04.20 |
|
51 |
Arcblock
ABT
|
1.37 | 1.45 % | 1.39 | 1.37 | 1억 | 150만 | 18.02.26 |
|
52 |
ICON
ICX
|
0.1429 | 2.11 % | 0.1460 | 0.1429 | 1억 | 782만 | 17.10.27 |
|
53 |
Flux
FLUX
|
0.5368 | 5.38 % | 0.5673 | 0.5368 | 2억 | 1,566만 | 18.08.02 |
|
54 |
Altlayer
ALT
|
0.1033 | 3.07 % | 0.1065 | 0.1033 | 2억 | 3억 | 24.01.17 |
|
55 |
Biconomy
BICO
|
0.2762 | 8.9 % | 0.2762 | 0.2536 | 2억 | 4,553만 | 21.12.01 |
|
56 |
OriginTrail
TRAC
|
0.7539 | 10.06 % | 0.8382 | 0.7539 | 3억 | 340만 | 18.01.25 |
|
57 |
VerusCoin
VRSC
|
4.1 | 2.03 % | 4.18 | 4.1 | 3억 | 1만 | 20.06.12 |
|
58 |
ZetaChain
ZETA
|
0.6512 | 5.48 % | 0.6889 | 0.6512 | 3억 | 8,170만 | 22.08.05 |
|
59 |
LayerZero
ZRO
|
3.38 | 5.8 % | 3.59 | 3.38 | 4억 | 1억 | 24.06.20 |
|
60 |
Nervos Network
CKB
|
0.01229 | 4.29 % | 0.01284 | 0.01229 | 6억 | 8,065만 | 19.11.19 |
|
61 |
Axelar
AXL
|
0.6607 | 5.5 % | 0.6991 | 0.6607 | 6억 | 2,253만 | 22.02.02 |
|
62 |
Wormhole
W
|
0.2271 | 5.76 % | 0.2409 | 0.2271 | 6억 | 1억 | 24.03.29 |
|
63 |
Quant
QNT
|
61.62 | 0.11 % | 61.68 | 61.62 | 7억 | 2,754만 | 18.08.10 |
|
64 |
BitTorrent [New]
BTT
|
0.000001053 | 4.37 % | 0.000001101 | 0.000001053 | 10억 | 7,702만 | 19.01.31 |
|
65 |
Cosmos
ATOM
|
4.97 | 2.22 % | 5.08 | 4.97 | 19억 | 2억 | 19.03.14 |
|