#interoperability
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Cosmos
ATOM
|
6.82 | 5.11 % | 6.82 | 6.49 | 27억 | 2억 | 19.03.14 |
|
2 |
Quant
QNT
|
116.7 | 8.59 % | 116.7 | 107.46 | 14억 | 3,567만 | 18.08.10 |
|
3 |
BitTorrent [New]
BTT
|
0.000001145 | 1.02 % | 0.000001145 | 0.000001134 | 11억 | 3,897만 | 19.01.31 |
|
4 |
Wormhole
W
|
0.2861 | 8.26 % | 0.2861 | 0.2642 | 8억 | 1억 | 24.03.29 |
|
5 |
Axelar
AXL
|
0.7762 | 3.47 % | 0.7762 | 0.7501 | 7억 | 1,642만 | 22.02.02 |
|
6 |
LayerZero
ZRO
|
5.64 | 5.95 % | 5.64 | 5.33 | 6억 | 1억 | 24.06.20 |
|
7 |
Nervos Network
CKB
|
0.01190 | 8.81 % | 0.01190 | 0.01094 | 5억 | 6,949만 | 19.11.19 |
|
8 |
Basic Attention Token
BAT
|
0.2682 | 21.89 % | 0.2682 | 0.2200 | 4억 | 2억 | 17.06.01 |
|
9 |
VerusCoin
VRSC
|
4.82 | 3.85 % | 5.02 | 4.82 | 4억 | 3만 | 20.06.12 |
|
10 |
OriginTrail
TRAC
|
0.8505 | 4.28 % | 0.8505 | 0.8156 | 4억 | 243만 | 18.01.25 |
|
11 |
ZetaChain
ZETA
|
0.6013 | 4.47 % | 0.6013 | 0.5756 | 3억 | 4,024만 | 22.08.05 |
|
12 |
Altlayer
ALT
|
0.1212 | 4.57 % | 0.1212 | 0.1159 | 3억 | 4,692만 | 24.01.17 |
|
13 |
Biconomy
BICO
|
0.2992 | 6.36 % | 0.2992 | 0.2813 | 3억 | 1,251만 | 21.12.01 |
|
14 |
Flux
FLUX
|
0.6181 | 9.99 % | 0.6181 | 0.5619 | 2억 | 1,818만 | 18.08.02 |
|
15 |
Polyhedra Network
ZKJ
|
1.97 | 0.02 % | 1.97 | 1.97 | 2억 | 737만 | 24.03.19 |
|
16 |
ICON
ICX
|
0.1862 | 7.22 % | 0.1862 | 0.1736 | 2억 | 1,228만 | 17.10.27 |
|
17 |
Across Protocol
ACX
|
0.5738 | 6.03 % | 0.5738 | 0.5412 | 2억 | 3,691만 | 22.11.09 |
|
18 |
iExec RLC
RLC
|
2.17 | 9.45 % | 2.17 | 1.99 | 2억 | 953만 | 17.04.20 |
|
19 |
Celer Network
CELR
|
0.02016 | 9.33 % | 0.02016 | 0.01844 | 2억 | 994만 | 19.03.25 |
|
20 |
Arcblock
ABT
|
1.5 | 3.16 % | 1.55 | 1.5 | 1억 | 77만 | 18.02.26 |
|
21 |
Phala Network
PHA
|
0.1749 | 42.69 % | 0.1749 | 0.1225 | 1억 | 1억 | 20.09.13 |
|
22 |
Moonriver
MOVR
|
13.59 | 6.84 % | 13.59 | 12.72 | 1억 | 727만 | 21.04.19 |
|
23 |
Omni Network
OMNI
|
9.18 | 3.23 % | 9.18 | 8.89 | 1억 | 5,566만 | 24.04.12 |
|
24 |
Cyber
CYBER
|
3.57 | 5.58 % | 3.57 | 3.38 | 1억 | 1,557만 | 23.08.15 |
|
25 |
Synapse
SYN
|
0.5530 | 6.04 % | 0.5530 | 0.5214 | 1억 | 839만 | 21.09.26 |
|
26 |
Shentu
CTK
|
0.7525 | 2.16 % | 0.7525 | 0.7365 | 1억 | 518만 | 19.10.19 |
|
27 |
Hashflow
HFT
|
0.2151 | 6.72 % | 0.2151 | 0.2015 | 1억 | 926만 | 22.10.31 |
|
28 |
Artificial Liquid Intelligence
ALI
|
0.01169 | 4.5 % | 0.01169 | 0.01119 | 9,579만 | 136만 | 22.01.05 |
|
29 |
NYM
NYM
|
0.1101 | 1.19 % | 0.1114 | 0.1101 | 8,862만 | 146만 | 22.01.24 |
|
30 |
Ignition
FBTC
|
94281.96 | 1.78 % | 95987.2 | 94281.96 | 7,402만 | 90만 | 24.07.21 |
|
31 |
Entangle
NGL
|
0.1181 | 3.75 % | 0.1181 | 0.1138 | 6,759만 | 49만 | 24.03.13 |
|
32 |
Bifrost
BFC
|
0.04456 | 0.18 % | 0.04464 | 0.04456 | 6,180만 | 473만 | 20.11.30 |
|
33 |
MAP Protocol
MAPO
|
0.009167 | 1.86 % | 0.009167 | 0.008998 | 4,825만 | 138만 | 20.01.06 |
|
34 |
Wanchain
WAN
|
0.2368 | 3.08 % | 0.2368 | 0.2297 | 4,700만 | 160만 | 18.03.23 |
|
35 |
Synternet
SYNT
|
0.05266 | 0.53 % | 0.05294 | 0.05266 | 3,452만 | 257만 | 24.07.04 |
|
36 |
VIDT DAO
VIDT
|
0.03299 | 2.91 % | 0.03299 | 0.03205 | 2,779만 | 315만 | 19.04.05 |
|
37 |
SwftCoin
SWFTC
|
0.006895 | 1.37 % | 0.006895 | 0.006802 | 2,762만 | 291만 | 18.01.04 |
|
38 |
WhiteCoin
XWC
|
0.03063 | 1.28 % | 0.03063 | 0.03024 | 2,341만 | 25만 | 14.04.18 |
|
39 |
Neon EVM
NEON
|
0.4044 | 6.81 % | 0.4044 | 0.3786 | 2,332만 | 189만 | 23.07.18 |
|
40 |
Multibit
MUBI
|
0.02429 | 4.67 % | 0.02429 | 0.02321 | 2,308만 | 497만 | 23.11.14 |
|
41 |
Router Protocol (Old)
ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
42 |
Meter Governance
MTRG
|
0.5762 | 1.8 % | 0.5867 | 0.5762 | 1,582만 | 13만 | 20.07.27 |
|
43 |
KardiaChain
KAI
|
0.002818 | 1.4 % | 0.002818 | 0.002779 | 1,346만 | 10만 | 20.04.17 |
|
44 |
Shiden Network
SDN
|
0.1634 | 0.27 % | 0.1634 | 0.1629 | 1,073만 | 10만 | 21.08.27 |
|
45 |
Nash
NEX
|
0.2274 | 23.15 % | 0.2959 | 0.2274 | 972만 | 3만 | 19.04.01 |
|
46 |
Coinweb
CWEB
|
0.004146 | 9.33 % | 0.004572 | 0.004146 | 969만 | 20만 | 21.12.30 |
|
47 |
Gamium
GMM
|
0.0001495 | 0.02 % | 0.0001495 | 0.0001495 | 733만 | 13만 | 21.11.11 |
|
48 |
Push Protocol
PUSH
|
0.1137 | 3.01 % | 0.1137 | 0.1103 | 687만 | 275만 | 21.04.13 |
|
49 |
Darwinia Network
RING
|
0.002371 | 7.48 % | 0.002371 | 0.002206 | 416만 | 7만 | 20.07.02 |
|
50 |
Lattice Token
LTX
|
0.1446 | 0.16 % | 0.1449 | 0.1446 | 415만 | 28만 | 20.11.09 |
|
51 |
Ferrum Network
FRM
|
0.01035 | 1.11 % | 0.01046 | 0.01035 | 297만 | 49만 | 19.08.08 |
|
52 |
Integritee Network
TEER
|
0.4578 | 5.12 % | 0.4578 | 0.4355 | 182만 | 5만 | 21.10.26 |
|
53 |
Unification
FUND
|
0.04945 | 5.69 % | 0.04945 | 0.04678 | 170만 | 4,340.06 | 19.04.11 |
|
54 |
ZooKeeper
ZOO
|
0.002010 | 1.49 % | 0.002041 | 0.002010 | 94만 | 407.67 | 21.04.29 |
|
55 |
OneLedger
OLT
|
0.001398 | 0.28 % | 0.001398 | 0.001394 | 71만 | 17만 | 18.07.12 |
|
56 |
LiquidApps
DAPP
|
0.00007699 | 7.82 % | 0.00007699 | 0.00007140 | 5만 | 114.36 | 19.06.28 |
|
57 |
Cubiex Power
CBIX-P
|
0.002749 | 0 | - | - | 463.61 | - | 21.04.30 |
|
58 |
Plian
PI
|
0.001789 | 0.07 % | 0.001789 | 0.001787 | - | 2,449.40 | 18.06.04 |
|
59 |
Everclear
NEXT
|
0.1000 | 5.53 % | 0.1000 | 0.09483 | - | 72만 | 23.09.06 |
|
60 |
SonoCoin
SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
61 |
Pentagon Games
PEN
|
0.06731 | 8.4 % | 0.07348 | 0.06731 | - | 22만 | 24.12.12 |
|
62 |
EXRNchain
EXRN
|
0.00003927 | 0 | - | - | - | - | 17.10.25 |
|
63 |
LiNEAR Protocol
LNR
|
0.006489 | 4.05 % | 0.006489 | 0.006236 | - | 1만 | 24.01.30 |
|
64 |
Meter Stable
MTR
|
0.6491 | 1.94 % | 0.6491 | 0.6367 | - | 4,337.79 | 20.08.17 |
|
65 |
DigitalNote
XDN
|
0.00002771 | 2.58 % | 0.00002771 | 0.00002701 | - | 0.63 | 14.06.24 |
|
66 |
Zeus Network
ZEUS
|
0.7688 | 4.32 % | 0.7688 | 0.7370 | - | 1,645만 | 24.04.04 |
|
67 |
OmniCat
OMNI
|
0.00002754 | 2.97 % | 0.00002754 | 0.00002675 | - | 11만 | 23.12.23 |
|
68 |
Holograph
HLG
|
0.001320 | 2.96 % | 0.001361 | 0.001320 | - | 6만 | 24.05.29 |
|