#interoperability
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Cosmos
ATOM
|
5.03 | 0.81 % | 5.07 | 5.03 | 20억 | 2억 | 19.03.14 |
|
2 |
BitTorrent [New]
BTT
|
0.000001071 | 1.9 % | 0.000001071 | 0.000001051 | 10억 | 8,118만 | 19.01.31 |
|
3 |
Quant
QNT
|
62.55 | 1.99 % | 62.55 | 61.32 | 8억 | 2,658만 | 18.08.10 |
|
4 |
Wormhole
W
|
0.2346 | 2.97 % | 0.2417 | 0.2346 | 6억 | 1억 | 24.03.29 |
|
5 |
Axelar
AXL
|
0.6786 | 3.31 % | 0.7018 | 0.6786 | 6억 | 2,287만 | 22.02.02 |
|
6 |
Nervos Network
CKB
|
0.01259 | 1.77 % | 0.01282 | 0.01259 | 6억 | 8,062만 | 19.11.19 |
|
7 |
LayerZero
ZRO
|
3.46 | 3.96 % | 3.61 | 3.46 | 4억 | 1억 | 24.06.20 |
|
8 |
ZetaChain
ZETA
|
0.6664 | 4.55 % | 0.6982 | 0.6664 | 3억 | 7,721만 | 22.08.05 |
|
9 |
VerusCoin
VRSC
|
4.11 | 0.42 % | 4.12 | 4.11 | 3억 | 1만 | 20.06.12 |
|
10 |
OriginTrail
TRAC
|
0.7547 | 5.41 % | 0.7978 | 0.7547 | 3억 | 369만 | 18.01.25 |
|
11 |
Biconomy
BICO
|
0.2915 | 16.77 % | 0.2915 | 0.2496 | 3억 | 4,077만 | 21.12.01 |
|
12 |
Altlayer
ALT
|
0.1075 | 0.48 % | 0.1075 | 0.1069 | 2억 | 3억 | 24.01.17 |
|
13 |
Flux
FLUX
|
0.5463 | 3.42 % | 0.5656 | 0.5463 | 2억 | 1,538만 | 18.08.02 |
|
14 |
ICON
ICX
|
0.1461 | 1.18 % | 0.1461 | 0.1444 | 2억 | 792만 | 17.10.27 |
|
15 |
Arcblock
ABT
|
1.4 | 0.48 % | 1.4 | 1.4 | 1억 | 157만 | 18.02.26 |
|
16 |
iExec RLC
RLC
|
1.61 | 4.73 % | 1.69 | 1.61 | 1억 | 903만 | 17.04.20 |
|
17 |
Synapse
SYN
|
0.5502 | 2.03 % | 0.5502 | 0.5393 | 1억 | 1,019만 | 21.09.26 |
|
18 |
Celer Network
CELR
|
0.01342 | 0.72 % | 0.01351 | 0.01342 | 1억 | 741만 | 19.03.25 |
|
19 |
Cyber
CYBER
|
3.6 | 2.12 % | 3.6 | 3.52 | 1억 | 3,368만 | 23.08.15 |
|
20 |
Moonriver
MOVR
|
10.47 | 1.94 % | 10.68 | 10.47 | 9,673만 | 900만 | 21.04.19 |
|
21 |
Shentu
CTK
|
0.6861 | 0.08 % | 0.6866 | 0.6861 | 9,601만 | 648만 | 19.10.19 |
|
22 |
Phala Network
PHA
|
0.1109 | 4.21 % | 0.1109 | 0.1064 | 8,471만 | 1,546만 | 20.09.13 |
|
23 |
Omni Network
OMNI
|
8.29 | 2.18 % | 8.47 | 8.29 | 7,880만 | 5,608만 | 24.04.12 |
|
24 |
Polyhedra Network
ZKJ
|
1.13 | 2.59 % | 1.16 | 1.13 | 7,777만 | 814만 | 24.03.19 |
|
25 |
NYM
NYM
|
0.09585 | 8.01 % | 0.1041 | 0.09585 | 7,698만 | 168만 | 22.01.24 |
|
26 |
Artificial Liquid Intelligence
ALI
|
0.008745 | 0.91 % | 0.008824 | 0.008745 | 7,162만 | 214만 | 22.01.05 |
|
27 |
Hashflow
HFT
|
0.1444 | 1.4 % | 0.1444 | 0.1424 | 6,775만 | 750만 | 22.10.31 |
|
28 |
Bifrost
BFC
|
0.04279 | 6.42 % | 0.04573 | 0.04279 | 5,935만 | 907만 | 20.11.30 |
|
29 |
Ignition
FBTC
|
87821.76 | 1.51 % | 89164.05 | 87821.76 | 5,790만 | 91만 | 24.07.21 |
|
30 |
MAP Protocol
MAPO
|
0.007794 | 0.31 % | 0.007818 | 0.007794 | 4,013만 | 182만 | 20.01.06 |
|
31 |
Wanchain
WAN
|
0.1838 | 2.48 % | 0.1884 | 0.1838 | 3,646만 | 213만 | 18.03.23 |
|
32 |
WhiteCoin
XWC
|
0.04308 | 8.5 % | 0.04708 | 0.04308 | 3,293만 | 25만 | 14.04.18 |
|
33 |
VIDT DAO
VIDT
|
0.03305 | 4.08 % | 0.03305 | 0.03176 | 2,785만 | 819만 | 19.04.05 |
|
34 |
Multibit
MUBI
|
0.02547 | 1.95 % | 0.02547 | 0.02498 | 2,420만 | 874만 | 23.11.14 |
|
35 |
Router Protocol (Old)
ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
36 |
Neon EVM
NEON
|
0.3692 | 2.15 % | 0.3773 | 0.3692 | 2,129만 | 183만 | 23.07.18 |
|
37 |
Coinweb
CWEB
|
0.005291 | 0.47 % | 0.005291 | 0.005266 | 1,224만 | 11만 | 21.12.30 |
|
38 |
SwftCoin
SWFTC
|
0.003049 | 4.95 % | 0.003207 | 0.003049 | 1,221만 | 315만 | 18.01.04 |
|
39 |
Meter Governance
MTRG
|
0.3978 | 13.47 % | 0.4597 | 0.3978 | 1,085만 | 11만 | 20.07.27 |
|
40 |
Entangle
NGL
|
0.09623 | 6.98 % | 0.1034 | 0.09623 | 1,057만 | 44만 | 24.03.13 |
|
41 |
KardiaChain
KAI
|
0.002018 | 6.21 % | 0.002152 | 0.002018 | 964만 | 13만 | 20.04.17 |
|
42 |
Shiden Network
SDN
|
0.1260 | 1.81 % | 0.1283 | 0.1260 | 828만 | 48만 | 21.08.27 |
|
43 |
Push Protocol
PUSH
|
0.1011 | 10.93 % | 0.1011 | 0.09114 | 610만 | 159만 | 21.04.13 |
|
44 |
Gamium
GMM
|
0.0001134 | 0.25 % | 0.0001134 | 0.0001131 | 556만 | 26만 | 21.11.11 |
|
45 |
Nash
NEX
|
0.1252 | 5.22 % | 0.1321 | 0.1252 | 534만 | 3,343.80 | 19.04.01 |
|
46 |
Darwinia Network
RING
|
0.002142 | 0.12 % | 0.002142 | 0.002140 | 370만 | 6만 | 20.07.02 |
|
47 |
Ferrum Network
FRM
|
0.01298 | 4.16 % | 0.01355 | 0.01298 | 350만 | 36만 | 19.08.08 |
|
48 |
Unification
FUND
|
0.08256 | 0.48 % | 0.08256 | 0.08216 | 284만 | 5,696.38 | 19.04.11 |
|
49 |
Lattice Token
LTX
|
0.06016 | 0.21 % | 0.06016 | 0.06003 | 172만 | 35만 | 20.11.09 |
|
50 |
ZooKeeper
ZOO
|
0.002190 | 4.52 % | 0.002294 | 0.002190 | 103만 | 866.81 | 21.04.29 |
|
51 |
Integritee Network
TEER
|
0.2582 | 0.89 % | 0.2605 | 0.2582 | 103만 | 6,601.17 | 21.10.26 |
|
52 |
OneLedger
OLT
|
0.0004844 | 0.77 % | 0.0004844 | 0.0004807 | 25만 | 20만 | 18.07.12 |
|
53 |
LiquidApps
DAPP
|
0.00006155 | 1.25 % | 0.00006155 | 0.00006078 | 4만 | 96.94 | 19.06.28 |
|
54 |
Cubiex Power
CBIX-P
|
0.002749 | 0 | - | - | 463.61 | - | 21.04.30 |
|
55 |
Plian
PI
|
0.0007792 | 11.43 % | 0.0008797 | 0.0007792 | - | 3,045.34 | 18.06.04 |
|
56 |
Everclear
NEXT
|
0.1002 | 0.86 % | 0.1011 | 0.1002 | - | 138만 | 23.09.06 |
|
57 |
SonoCoin
SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
58 |
EXRNchain
EXRN
|
0.00003105 | 2.4 % | 0.00003181 | 0.00003105 | - | - | 17.10.25 |
|
59 |
LiNEAR Protocol
LNR
|
0.003106 | 4.54 % | 0.003254 | 0.003106 | - | 1만 | 24.01.30 |
|
60 |
Meter Stable
MTR
|
0.5851 | 3.23 % | 0.6046 | 0.5851 | - | 284.66 | 20.08.17 |
|
61 |
DigitalNote
XDN
|
0.00001676 | 2.52 % | 0.00001676 | 0.00001635 | - | 3.19 | 14.06.24 |
|
62 |
Zeus Network
ZEUS
|
0.3824 | 0.53 % | 0.3824 | 0.3803 | - | 1,847만 | 24.04.04 |
|
63 |
OmniCat
OMNI
|
0.00007248 | 6.52 % | 0.00007248 | 0.00006804 | - | 28만 | 23.12.23 |
|
64 |
Holograph
HLG
|
0.001386 | 4.18 % | 0.001446 | 0.001386 | - | 2만 | 24.05.29 |
|
65 |
Synternet
SYNT
|
0.03266 | 11.99 % | 0.03711 | 0.03266 | - | 384만 | 24.07.04 |
|