#interoperability
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Cosmos
ATOM
|
4.88 | 3.83 % | 5.08 | 4.88 | 19억 | 2억 | 19.03.14 |
|
2 |
BitTorrent [New]
BTT
|
0.000001060 | 3.69 % | 0.000001101 | 0.000001060 | 10억 | 7,809만 | 19.01.31 |
|
3 |
Quant
QNT
|
60.99 | 1.01 % | 61.61 | 60.99 | 7억 | 2,766만 | 18.08.10 |
|
4 |
Wormhole
W
|
0.2236 | 6.63 % | 0.2395 | 0.2236 | 6억 | 1억 | 24.03.29 |
|
5 |
Axelar
AXL
|
0.6581 | 5.4 % | 0.6957 | 0.6581 | 6억 | 2,285만 | 22.02.02 |
|
6 |
Nervos Network
CKB
|
0.01212 | 5.46 % | 0.01282 | 0.01212 | 5억 | 7,942만 | 19.11.19 |
|
7 |
LayerZero
ZRO
|
3.34 | 6.75 % | 3.58 | 3.34 | 4억 | 1억 | 24.06.20 |
|
8 |
ZetaChain
ZETA
|
0.6420 | 6.11 % | 0.6838 | 0.6420 | 3억 | 8,218만 | 22.08.05 |
|
9 |
VerusCoin
VRSC
|
4.09 | 2.11 % | 4.18 | 4.09 | 3억 | 1만 | 20.06.12 |
|
10 |
OriginTrail
TRAC
|
0.7533 | 9.81 % | 0.8353 | 0.7533 | 3억 | 333만 | 18.01.25 |
|
11 |
Biconomy
BICO
|
0.2737 | 8.49 % | 0.2737 | 0.2522 | 2억 | 4,598만 | 21.12.01 |
|
12 |
Altlayer
ALT
|
0.1016 | 4.07 % | 0.1059 | 0.1016 | 2억 | 3억 | 24.01.17 |
|
13 |
Flux
FLUX
|
0.5289 | 6.34 % | 0.5647 | 0.5289 | 2억 | 1,554만 | 18.08.02 |
|
14 |
ICON
ICX
|
0.1413 | 3.85 % | 0.1469 | 0.1413 | 1억 | 746만 | 17.10.27 |
|
15 |
Arcblock
ABT
|
1.38 | 0.95 % | 1.39 | 1.38 | 1억 | 146만 | 18.02.26 |
|
16 |
iExec RLC
RLC
|
1.56 | 6.62 % | 1.67 | 1.56 | 1억 | 926만 | 17.04.20 |
|
17 |
Synapse
SYN
|
0.5179 | 1.37 % | 0.5250 | 0.5179 | 1억 | 975만 | 21.09.26 |
|
18 |
Celer Network
CELR
|
0.01290 | 4.2 % | 0.01346 | 0.01290 | 1억 | 744만 | 19.03.25 |
|
19 |
Cyber
CYBER
|
3.43 | 2.81 % | 3.53 | 3.43 | 9,575만 | 3,509만 | 23.08.15 |
|
20 |
Moonriver
MOVR
|
10.13 | 5.35 % | 10.7 | 10.13 | 9,362만 | 938만 | 21.04.19 |
|
21 |
Shentu
CTK
|
0.6651 | 2.6 % | 0.6828 | 0.6651 | 9,307만 | 676만 | 19.10.19 |
|
22 |
Phala Network
PHA
|
0.1079 | 2.17 % | 0.1079 | 0.1056 | 8,242만 | 1,570만 | 20.09.13 |
|
23 |
Polyhedra Network
ZKJ
|
1.13 | 3.38 % | 1.17 | 1.13 | 7,753만 | 826만 | 24.03.19 |
|
24 |
NYM
NYM
|
0.09543 | 7.57 % | 0.1032 | 0.09543 | 7,664만 | 162만 | 22.01.24 |
|
25 |
Omni Network
OMNI
|
7.92 | 5.51 % | 8.38 | 7.92 | 7,534만 | 5,745만 | 24.04.12 |
|
26 |
Artificial Liquid Intelligence
ALI
|
0.008618 | 0.75 % | 0.008683 | 0.008618 | 7,058만 | 210만 | 22.01.05 |
|
27 |
Hashflow
HFT
|
0.1382 | 2.53 % | 0.1417 | 0.1382 | 6,483만 | 757만 | 22.10.31 |
|
28 |
Bifrost
BFC
|
0.04263 | 8.73 % | 0.04671 | 0.04263 | 5,912만 | 914만 | 20.11.30 |
|
29 |
Ignition
FBTC
|
87375.21 | 2.97 % | 90049.02 | 87375.21 | 5,771만 | 95만 | 24.07.21 |
|
30 |
MAP Protocol
MAPO
|
0.007739 | 0.28 % | 0.007760 | 0.007739 | 3,985만 | 175만 | 20.01.06 |
|
31 |
Wanchain
WAN
|
0.1787 | 4.2 % | 0.1865 | 0.1787 | 3,545만 | 201만 | 18.03.23 |
|
32 |
WhiteCoin
XWC
|
0.04344 | 6.98 % | 0.04670 | 0.04344 | 3,321만 | 25만 | 14.04.18 |
|
33 |
VIDT DAO
VIDT
|
0.03172 | 0.31 % | 0.03182 | 0.03172 | 2,673만 | 873만 | 19.04.05 |
|
34 |
Multibit
MUBI
|
0.02522 | 2.57 % | 0.02522 | 0.02459 | 2,397만 | 862만 | 23.11.14 |
|
35 |
Router Protocol (Old)
ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
36 |
Neon EVM
NEON
|
0.3636 | 3.24 % | 0.3757 | 0.3636 | 2,096만 | 181만 | 23.07.18 |
|
37 |
Coinweb
CWEB
|
0.005284 | 1.81 % | 0.005284 | 0.005190 | 1,223만 | 10만 | 21.12.30 |
|
38 |
SwftCoin
SWFTC
|
0.002976 | 5.54 % | 0.003150 | 0.002976 | 1,192만 | 305만 | 18.01.04 |
|
39 |
Meter Governance
MTRG
|
0.3878 | 15.49 % | 0.4589 | 0.3878 | 1,058만 | 11만 | 20.07.27 |
|
40 |
Entangle
NGL
|
0.09278 | 8.19 % | 0.1010 | 0.09278 | 1,019만 | 45만 | 24.03.13 |
|
41 |
KardiaChain
KAI
|
0.001974 | 6.38 % | 0.002109 | 0.001974 | 943만 | 13만 | 20.04.17 |
|
42 |
Shiden Network
SDN
|
0.1240 | 4.74 % | 0.1302 | 0.1240 | 815만 | 49만 | 21.08.27 |
|
43 |
Push Protocol
PUSH
|
0.1008 | 8.87 % | 0.1008 | 0.09263 | 609만 | 157만 | 21.04.13 |
|
44 |
Nash
NEX
|
0.1368 | 6.12 % | 0.1368 | 0.1289 | 584만 | 3,704.38 | 19.04.01 |
|
45 |
Gamium
GMM
|
0.0001105 | 1.96 % | 0.0001127 | 0.0001105 | 542만 | 25만 | 21.11.11 |
|
46 |
Darwinia Network
RING
|
0.002103 | 2.1 % | 0.002148 | 0.002103 | 363만 | 6만 | 20.07.02 |
|
47 |
Ferrum Network
FRM
|
0.01286 | 3.9 % | 0.01338 | 0.01286 | 347만 | 36만 | 19.08.08 |
|
48 |
Unification
FUND
|
0.08422 | 2.03 % | 0.08422 | 0.08254 | 290만 | 4,718.45 | 19.04.11 |
|
49 |
Lattice Token
LTX
|
0.06021 | 0.25 % | 0.06021 | 0.06006 | 173만 | 37만 | 20.11.09 |
|
50 |
Integritee Network
TEER
|
0.2583 | 0.76 % | 0.2603 | 0.2583 | 103만 | 6,106.62 | 21.10.26 |
|