#hashkey-capital-portfolio
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum
 ETH
|
3309.61 | 0.72 % | 3309.61 | 3285.88 | 3,987억 | 301억 | 15.08.07 |
|
| 2 |
Stellar
 XLM
|
0.3511 | 0.62 % | 0.3533 | 0.3511 | 106억 | 4억 | 14.08.05 |
|
| 3 |
Polkadot
 DOT
|
6.9 | 1.11 % | 6.9 | 6.82 | 106억 | 4억 | 20.08.19 |
|
| 4 |
Internet Computer
 ICP
|
10.02 | 2.28 % | 10.02 | 9.79 | 48억 | 2억 | 21.03.23 |
|
| 5 |
Filecoin
 FIL
|
4.88 | 1.38 % | 4.88 | 4.81 | 30억 | 4억 | 17.12.13 |
|
| 6 |
Cosmos
 ATOM
|
6.43 | 0.24 % | 6.45 | 6.43 | 25억 | 2억 | 19.03.14 |
|
| 7 |
Stacks
 STX
|
1.59 | 2.5 % | 1.63 | 1.59 | 24억 | 2억 | 19.10.28 |
|
| 8 |
Zcash
 ZEC
|
60.49 | 7.47 % | 60.49 | 56.28 | 10억 | 2억 | 16.10.29 |
|
| 9 |
Terra Classic
 LUNC
|
0.0001116 | 4.21 % | 0.0001116 | 0.0001070 | 6억 | 6,508만 | 19.07.26 |
|
| 10 |
Nervos Network
 CKB
|
0.01088 | 3.49 % | 0.01088 | 0.01051 | 5억 | 5,796만 | 19.11.19 |
|
| 11 |
Kava
 KAVA
|
0.4274 | 1.27 % | 0.4274 | 0.4220 | 5억 | 2,043만 | 19.10.25 |
|
| 12 |
Harmony
 ONE
|
0.02681 | 8.32 % | 0.02681 | 0.02475 | 4억 | 3,328만 | 19.06.01 |
|
| 13 |
IoTeX
 IOTX
|
0.03687 | 2.63 % | 0.03687 | 0.03592 | 3억 | 1,588만 | 18.05.25 |
|
| 14 |
SKALE
 SKL
|
0.04709 | 0.69 % | 0.04742 | 0.04709 | 3억 | 3,657만 | 20.06.12 |
|
| 15 |
Polyhedra Network
 ZKJ
|
1.95 | 1.02 % | 1.95 | 1.94 | 2억 | 861만 | 24.03.19 |
|
| 16 |
Casper
 CSPR
|
0.01555 | 1.92 % | 0.01555 | 0.01526 | 2억 | 710만 | 20.07.21 |
|
| 17 |
NYM
 NYM
|
0.1103 | 2.26 % | 0.1128 | 0.1103 | 8,876만 | 68만 | 22.01.24 |
|
| 18 |
RSS3
 RSS3
|
0.1288 | 5.09 % | 0.1288 | 0.1226 | 8,699만 | 548만 | 22.02.07 |
|
| 19 |
SynFutures
 F
|
0.05006 | 1.57 % | 0.05086 | 0.05006 | 6,008만 | 1,884만 | 24.12.06 |
|
| 20 |
Matr1x Fire
 FIRE
|
0.5160 | 5.24 % | 0.5445 | 0.5160 | 3,444만 | 513만 | 24.02.02 |
|
| 21 |
Matr1x
 MAX
|
0.2004 | 0.99 % | 0.2004 | 0.1984 | 2,616만 | 1,988만 | 24.08.02 |
|
| 22 |
bitsCrunch
 BCUT
|
0.07316 | 9.4 % | 0.08075 | 0.07316 | 2,376만 | 386만 | 24.02.20 |
|
| 23 |
Nibiru Chain
 NIBI
|
0.05410 | 0.24 % | 0.05422 | 0.05410 | 1,010만 | 100만 | 24.03.12 |
|
| 24 |
Edgeware
 EDG
|
0.00009941 | 18.29 % | 0.00009941 | 0.00008404 | 63만 | 1,432.76 | 20.03.09 |
|
| 25 |
Edgeless
 EDG
|
0.002098 | 0 | - | - | - | - | 17.03.30 |
|
| 26 |
SUPRA
 SUPRA
|
0.03578 | 8.19 % | 0.03578 | 0.03307 | - | 4,359만 | 24.11.26 |
|
| 27 |
Ripio Credit Network
 RCN
|
0.0009725 | 9.93 % | 0.001079 | 0.0009725 | - | 49.12 | 17.10.26 |
|