#hashkey-capital-portfolio
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Edgeless
 EDG
|
0.002098 | 0 | - | - | - | - | 17.03.30 |
|
| 2 |
SUPRA
 SUPRA
|
0.03690 | 2.63 % | 0.03789 | 0.03690 | - | 3,653만 | 24.11.26 |
|
| 3 |
Ripio Credit Network
 RCN
|
0.0009802 | 0.69 % | 0.0009802 | 0.0009734 | - | 49.83 | 17.10.26 |
|
| 4 |
Edgeware
 EDG
|
0.0001001 | 19.17 % | 0.0001001 | 0.00008405 | 64만 | 1,531.69 | 20.03.09 |
|
| 5 |
Nibiru Chain
 NIBI
|
0.05453 | 1.43 % | 0.05453 | 0.05375 | 1,018만 | 104만 | 24.03.12 |
|
| 6 |
bitsCrunch
 BCUT
|
0.07494 | 5.75 % | 0.07950 | 0.07494 | 2,434만 | 340만 | 24.02.20 |
|
| 7 |
Matr1x
 MAX
|
0.2007 | 0.2 % | 0.2011 | 0.2007 | 2,621만 | 2,015만 | 24.08.02 |
|
| 8 |
Matr1x Fire
 FIRE
|
0.5260 | 4.18 % | 0.5489 | 0.5260 | 3,510만 | 519만 | 24.02.02 |
|
| 9 |
SynFutures
 F
|
0.04993 | 1.26 % | 0.05057 | 0.04993 | 5,993만 | 2,230만 | 24.12.06 |
|
| 10 |
NYM
 NYM
|
0.1102 | 1.96 % | 0.1124 | 0.1102 | 8,873만 | 66만 | 22.01.24 |
|
| 11 |
RSS3
 RSS3
|
0.1326 | 2.17 % | 0.1326 | 0.1298 | 8,956만 | 634만 | 22.02.07 |
|
| 12 |
Casper
 CSPR
|
0.01592 | 2.5 % | 0.01592 | 0.01553 | 2억 | 764만 | 20.07.21 |
|
| 13 |
Polyhedra Network
 ZKJ
|
1.95 | 0.18 % | 1.95 | 1.95 | 2억 | 939만 | 24.03.19 |
|
| 14 |
SKALE
 SKL
|
0.04785 | 0.54 % | 0.04785 | 0.04759 | 3억 | 3,720만 | 20.06.12 |
|
| 15 |
IoTeX
 IOTX
|
0.03724 | 2.55 % | 0.03724 | 0.03631 | 4억 | 1,722만 | 18.05.25 |
|
| 16 |
Harmony
 ONE
|
0.02805 | 12 % | 0.02805 | 0.02504 | 4억 | 3,946만 | 19.06.01 |
|
| 17 |
Kava
 KAVA
|
0.4321 | 1.47 % | 0.4321 | 0.4258 | 5억 | 2,062만 | 19.10.25 |
|
| 18 |
Nervos Network
 CKB
|
0.01124 | 5.45 % | 0.01124 | 0.01066 | 5억 | 6,106만 | 19.11.19 |
|
| 19 |
Terra Classic
 LUNC
|
0.0001139 | 5.02 % | 0.0001139 | 0.0001085 | 6억 | 6,940만 | 19.07.26 |
|
| 20 |
Zcash
 ZEC
|
62.64 | 9.36 % | 62.64 | 57.27 | 10억 | 2억 | 16.10.29 |
|
| 21 |
Stacks
 STX
|
1.61 | 2.42 % | 1.65 | 1.61 | 24억 | 2억 | 19.10.28 |
|
| 22 |
Cosmos
 ATOM
|
6.54 | 0.49 % | 6.54 | 6.51 | 26억 | 2억 | 19.03.14 |
|
| 23 |
Filecoin
 FIL
|
4.94 | 1.16 % | 4.94 | 4.89 | 30억 | 4억 | 17.12.13 |
|
| 24 |
Internet Computer
 ICP
|
10.11 | 1.3 % | 10.11 | 9.98 | 48억 | 2억 | 21.03.23 |
|
| 25 |
Stellar
 XLM
|
0.3542 | 1.27 % | 0.3587 | 0.3542 | 107억 | 4억 | 14.08.05 |
|
| 26 |
Polkadot
 DOT
|
6.99 | 0.82 % | 6.99 | 6.94 | 107억 | 4억 | 20.08.19 |
|
| 27 |
Ethereum
 ETH
|
3336.68 | 0.75 % | 3336.68 | 3311.56 | 4,019억 | 328억 | 15.08.07 |
|