#hashkey-capital-portfolio
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Edgeless
 EDG
|
0.002098 | 0 | - | - | - | - | 17.03.30 |
|
| 2 |
SUPRA
 SUPRA
|
0.03669 | 1.72 % | 0.03733 | 0.03669 | - | 3,518만 | 24.11.26 |
|
| 3 |
Ripio Credit Network
 RCN
|
0.0009809 | 0.51 % | 0.0009809 | 0.0009759 | - | 50.02 | 17.10.26 |
|
| 4 |
Edgeware
 EDG
|
0.0001001 | 19.17 % | 0.0001001 | 0.00008404 | 64만 | 1,599.52 | 20.03.09 |
|
| 5 |
Nibiru Chain
 NIBI
|
0.05464 | 1.46 % | 0.05464 | 0.05386 | 1,020만 | 105만 | 24.03.12 |
|
| 6 |
bitsCrunch
 BCUT
|
0.07493 | 5.58 % | 0.07935 | 0.07493 | 2,434만 | 349만 | 24.02.20 |
|
| 7 |
Matr1x
 MAX
|
0.2010 | 0.18 % | 0.2010 | 0.2006 | 2,624만 | 2,083만 | 24.08.02 |
|
| 8 |
Matr1x Fire
 FIRE
|
0.5274 | 4.15 % | 0.5502 | 0.5274 | 3,520만 | 520만 | 24.02.02 |
|
| 9 |
SynFutures
 F
|
0.05016 | 1.37 % | 0.05086 | 0.05016 | 6,020만 | 2,299만 | 24.12.06 |
|
| 10 |
NYM
 NYM
|
0.1102 | 2 % | 0.1124 | 0.1102 | 8,870만 | 65만 | 22.01.24 |
|
| 11 |
RSS3
 RSS3
|
0.1338 | 2.63 % | 0.1338 | 0.1303 | 9,031만 | 629만 | 22.02.07 |
|
| 12 |
Casper
 CSPR
|
0.01598 | 2.86 % | 0.01598 | 0.01554 | 2억 | 764만 | 20.07.21 |
|
| 13 |
Polyhedra Network
 ZKJ
|
1.94 | 0.47 % | 1.95 | 1.94 | 2억 | 913만 | 24.03.19 |
|
| 14 |
SKALE
 SKL
|
0.04821 | 0.68 % | 0.04821 | 0.04788 | 3억 | 3,727만 | 20.06.12 |
|
| 15 |
IoTeX
 IOTX
|
0.03708 | 1.6 % | 0.03708 | 0.03650 | 4억 | 1,728만 | 18.05.25 |
|
| 16 |
Harmony
 ONE
|
0.02860 | 13.47 % | 0.02860 | 0.02520 | 4억 | 4,186만 | 19.06.01 |
|
| 17 |
Kava
 KAVA
|
0.4329 | 1.5 % | 0.4329 | 0.4265 | 5억 | 2,069만 | 19.10.25 |
|
| 18 |
Nervos Network
 CKB
|
0.01118 | 4.33 % | 0.01118 | 0.01071 | 5억 | 6,125만 | 19.11.19 |
|
| 19 |
Terra Classic
 LUNC
|
0.0001133 | 4.32 % | 0.0001133 | 0.0001086 | 6억 | 6,956만 | 19.07.26 |
|
| 20 |
Zcash
 ZEC
|
61.4 | 8.28 % | 61.4 | 56.7 | 10억 | 2억 | 16.10.29 |
|
| 21 |
Stacks
 STX
|
1.62 | 2.45 % | 1.66 | 1.62 | 24억 | 2억 | 19.10.28 |
|
| 22 |
Cosmos
 ATOM
|
6.56 | 0.56 % | 6.56 | 6.52 | 26억 | 2억 | 19.03.14 |
|
| 23 |
Filecoin
 FIL
|
4.92 | 0.39 % | 4.92 | 4.9 | 30억 | 4억 | 17.12.13 |
|
| 24 |
Internet Computer
 ICP
|
10.1 | 0.35 % | 10.1 | 10.06 | 48억 | 2억 | 21.03.23 |
|
| 25 |
Polkadot
 DOT
|
7.01 | 0.68 % | 7.01 | 6.96 | 107억 | 4억 | 20.08.19 |
|
| 26 |
Stellar
 XLM
|
0.3556 | 1.43 % | 0.3608 | 0.3556 | 108억 | 4억 | 14.08.05 |
|
| 27 |
Ethereum
 ETH
|
3334.3 | 0.33 % | 3334.3 | 3323.18 | 4,016억 | 334억 | 15.08.07 |
|