#hashkey-capital-portfolio
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Ethereum
![]() |
1809.46 | 0.09 % | 1810.95 | 1809.46 | 2,184억 | 118억 | 15.08.07 |
|
2 |
Stellar
![]() |
0.2898 | 1.11 % | 0.2898 | 0.2866 | 90억 | 2억 | 14.08.05 |
|
3 |
Polkadot
![]() |
4.21 | 1.42 % | 4.21 | 4.15 | 66억 | 2억 | 20.08.19 |
|
4 |
Internet Computer
![]() |
5.14 | 0.09 % | 5.14 | 5.14 | 27억 | 6,585만 | 21.03.23 |
|
5 |
Filecoin
![]() |
2.79 | 1.53 % | 2.79 | 2.74 | 18억 | 1억 | 17.12.13 |
|
6 |
Cosmos
![]() |
4.45 | 0.27 % | 4.46 | 4.45 | 17억 | 1억 | 19.03.14 |
|
7 |
Stacks
![]() |
0.8592 | 4.08 % | 0.8958 | 0.8592 | 13억 | 8,504만 | 19.10.28 |
|
8 |
Zcash
![]() |
37.45 | 13.71 % | 37.45 | 32.93 | 6억 | 8,553만 | 16.10.29 |
|
9 |
Kava
![]() |
0.4564 | 0.98 % | 0.4609 | 0.4564 | 5억 | 1,372만 | 19.10.25 |
|
10 |
Terra Classic
![]() |
0.00006393 | 0.64 % | 0.00006433 | 0.00006393 | 3억 | 1,018만 | 19.07.26 |
|
11 |
Polyhedra Network
![]() |
2.15 | 0.22 % | 2.15 | 2.15 | 2억 | 1,766만 | 24.03.19 |
|
12 |
Nervos Network
![]() |
0.005061 | 0.76 % | 0.005100 | 0.005061 | 2억 | 734만 | 19.11.19 |
|
13 |
KAITO
![]() |
0.9725 | 1.11 % | 0.9725 | 0.9618 | 2억 | 4,103만 | 25.02.14 |
|
14 |
Casper
![]() |
0.01556 | 52.77 % | 0.01556 | 0.01018 | 2억 | 1억 | 20.07.21 |
|
15 |
Harmony
![]() |
0.01355 | 4.2 % | 0.01355 | 0.01301 | 2억 | 1,094만 | 19.06.01 |
|
16 |
Babylon
![]() |
0.08220 | 4.12 % | 0.08220 | 0.07895 | 2억 | 5,263만 | 24.07.15 |
|
17 |
IoTeX
![]() |
0.01924 | 1.18 % | 0.01924 | 0.01902 | 2억 | 694만 | 18.05.25 |
|
18 |
SKALE
![]() |
0.02379 | 1.41 % | 0.02413 | 0.02379 | 1억 | 1,780만 | 20.06.12 |
|
19 |
SUPRA
![]() |
0.007349 | 28.87 % | 0.007349 | 0.005702 | 8,600만 | 1,089만 | 24.11.26 |
|
20 |
Nillion
![]() |
0.4207 | 1.58 % | 0.4207 | 0.4141 | 8,211만 | 3,418만 | 25.02.11 |
|
21 |
RSS3
![]() |
0.06002 | 4.78 % | 0.06302 | 0.06002 | 4,670만 | 509만 | 22.02.07 |
|
22 |
NYM
![]() |
0.05025 | 0.37 % | 0.05044 | 0.05025 | 4,071만 | 137만 | 22.01.24 |
|
23 |
StakeStone
![]() |
0.1329 | 1.78 % | 0.1354 | 0.1329 | 2,997만 | 2,495만 | 24.07.15 |
|
24 |
Xterio
![]() |
0.2977 | 2.18 % | 0.2977 | 0.2914 | 2,798만 | 845만 | 25.01.08 |
|
25 |
Mind Network
![]() |
0.09797 | 12.42 % | 0.09797 | 0.08715 | 2,440만 | 1,821만 | 25.03.27 |
|
26 |
SynFutures
![]() |
0.01202 | 1.49 % | 0.01202 | 0.01185 | 1,950만 | 757만 | 24.12.06 |
|
27 |
Nibiru Chain
![]() |
0.01712 | 0.5 % | 0.01712 | 0.01703 | 1,111만 | 67만 | 24.03.12 |
|
28 |
bitsCrunch
![]() |
0.02210 | 2.31 % | 0.02210 | 0.02160 | 1,027만 | 81만 | 24.02.20 |
|
29 |
Matr1x
![]() |
0.04384 | 13.62 % | 0.05075 | 0.04384 | 572만 | 914만 | 24.08.02 |
|
30 |
Matr1x Fire
![]() |
0.06852 | 4.33 % | 0.07161 | 0.06852 | 457만 | 151만 | 24.02.02 |
|
31 |
Edgeware
![]() |
0.00003029 | 21.1 % | 0.00003029 | 0.00002501 | 19만 | 2만 | 20.03.09 |
|
32 |
Edgeless
![]() |
0.002098 | 0 | - | - | - | - | 17.03.30 |
|
33 |
Ripio Credit Network
![]() |
0.0003531 | 1.88 % | 0.0003598 | 0.0003531 | - | 455.16 | 17.10.26 |
|