#hashkey-capital-portfolio
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum
 ETH
|
1792.63 | 0.87 % | 1808.29 | 1792.63 | 2,164억 | 105억 | 15.08.07 |
|
| 2 |
Stellar
 XLM
|
0.2891 | 0.32 % | 0.2891 | 0.2881 | 89억 | 2억 | 14.08.05 |
|
| 3 |
Polkadot
 DOT
|
4.14 | 0.9 % | 4.18 | 4.14 | 65억 | 2억 | 20.08.19 |
|
| 4 |
Internet Computer
 ICP
|
5.04 | 2.41 % | 5.17 | 5.04 | 27억 | 6,033만 | 21.03.23 |
|
| 5 |
Filecoin
 FIL
|
2.75 | 0.66 % | 2.77 | 2.75 | 18억 | 1억 | 17.12.13 |
|
| 6 |
Cosmos
 ATOM
|
4.4 | 1.91 % | 4.49 | 4.4 | 17억 | 1억 | 19.03.14 |
|
| 7 |
Stacks
 STX
|
0.8428 | 8.07 % | 0.9168 | 0.8428 | 13억 | 8,433만 | 19.10.28 |
|
| 8 |
Zcash
 ZEC
|
34.39 | 4.81 % | 34.39 | 32.81 | 5억 | 5,999만 | 16.10.29 |
|
| 9 |
Kava
 KAVA
|
0.4532 | 2.06 % | 0.4627 | 0.4532 | 5억 | 1,373만 | 19.10.25 |
|
| 10 |
Terra Classic
 LUNC
|
0.00006359 | 0.53 % | 0.00006392 | 0.00006359 | 3억 | 1,052만 | 19.07.26 |
|
| 11 |
Polyhedra Network
 ZKJ
|
2.15 | 0.04 % | 2.15 | 2.15 | 2억 | 943만 | 24.03.19 |
|
| 12 |
Nervos Network
 CKB
|
0.004980 | 1.9 % | 0.005076 | 0.004980 | 2억 | 849만 | 19.11.19 |
|
| 13 |
KAITO
 KAITO
|
0.9392 | 2.25 % | 0.9608 | 0.9392 | 2억 | 3,670만 | 25.02.14 |
|
| 14 |
Casper
 CSPR
|
0.01618 | 56.25 % | 0.01618 | 0.01035 | 2억 | 1억 | 20.07.21 |
|
| 15 |
Harmony
 ONE
|
0.01303 | 2.13 % | 0.01332 | 0.01303 | 2억 | 1,105만 | 19.06.01 |
|
| 16 |
Babylon
 BABY
|
0.08139 | 3.03 % | 0.08139 | 0.07899 | 2억 | 4,933만 | 24.07.15 |
|
| 17 |
IoTeX
 IOTX
|
0.01887 | 1 % | 0.01906 | 0.01887 | 2억 | 655만 | 18.05.25 |
|
| 18 |
SKALE
 SKL
|
0.02338 | 5.65 % | 0.02479 | 0.02338 | 1억 | 1,883만 | 20.06.12 |
|
| 19 |
Nillion
 NIL
|
0.3927 | 8.48 % | 0.4291 | 0.3927 | 7,665만 | 2,807만 | 25.02.11 |
|
| 20 |
SUPRA
 SUPRA
|
0.006308 | 9.42 % | 0.006308 | 0.005765 | 7,382만 | 843만 | 24.11.26 |
|
| 21 |
RSS3
 RSS3
|
0.05925 | 6.56 % | 0.06341 | 0.05925 | 4,611만 | 506만 | 22.02.07 |
|
| 22 |
NYM
 NYM
|
0.05017 | 0.2 % | 0.05027 | 0.05017 | 4,064만 | 129만 | 22.01.24 |
|
| 23 |
StakeStone
 STO
|
0.1415 | 6.55 % | 0.1415 | 0.1328 | 3,190만 | 2,449만 | 24.07.15 |
|
| 24 |
Xterio
 XTER
|
0.2957 | 0.29 % | 0.2957 | 0.2948 | 2,779만 | 914만 | 25.01.08 |
|
| 25 |
Mind Network
 FHE
|
0.09957 | 13.18 % | 0.09957 | 0.08797 | 2,479만 | 1,728만 | 25.03.27 |
|
| 26 |
SynFutures
 F
|
0.01186 | 0.03 % | 0.01186 | 0.01185 | 1,923만 | 699만 | 24.12.06 |
|
| 27 |
Nibiru Chain
 NIBI
|
0.01691 | 1.11 % | 0.01710 | 0.01691 | 1,098만 | 67만 | 24.03.12 |
|
| 28 |
bitsCrunch
 BCUT
|
0.02117 | 2.44 % | 0.02170 | 0.02117 | 984만 | 66만 | 24.02.20 |
|
| 29 |
Matr1x
 MAX
|
0.04469 | 16.35 % | 0.05342 | 0.04469 | 583만 | 932만 | 24.08.02 |
|
| 30 |
Matr1x Fire
 FIRE
|
0.06844 | 1.58 % | 0.06954 | 0.06844 | 457만 | 150만 | 24.02.02 |
|