#desci
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
OriginTrail
TRAC
|
0.8584 | 11.77 % | 0.8584 | 0.7679 | 4억 | 384만 | 18.01.25 |
|
2 |
ResearchCoin
RSC
|
1.07 | 18.83 % | 1.07 | 0.9024 | 1억 | 88만 | 23.06.19 |
|
3 |
Hippocrat
HPO
|
0.06137 | 2.89 % | 0.06137 | 0.05964 | 6,351만 | 543만 | 18.11.08 |
|
4 |
Rifampicin
$RIF
|
0.05690 | 26.52 % | 0.05690 | 0.04497 | 5,689만 | 6,475만 | 24.11.20 |
|
5 |
Urolithin A
URO
|
0.04746 | 18.72 % | 0.04746 | 0.03997 | 4,745만 | 1,538만 | 24.11.20 |
|
6 |
Dynex
DNX
|
0.2326 | 5.98 % | 0.2326 | 0.2194 | 2,300만 | 84만 | 22.12.03 |
|
7 |
Galeon
GALEON
|
0.02970 | 0.88 % | 0.02970 | 0.02944 | 2,135만 | 26만 | 22.03.09 |
|
8 |
Neos.ai
NEOS
|
0.1286 | 58.49 % | 0.1286 | 0.08119 | 1,287만 | 30만 | 24.12.04 |
|
9 |
FACT0RN
FACT
|
11.6 | 17.16 % | 11.6 | 9.9 | 970만 | 9만 | 23.08.17 |
|
10 |
Nuco.cloud
NCDT
|
0.2201 | 3.18 % | 0.2201 | 0.2133 | 748만 | 19만 | 20.09.08 |
|
11 |
Rejuve.AI
RJV
|
0.01931 | 11.33 % | 0.01931 | 0.01735 | 526만 | 87만 | 23.03.06 |
|
12 |
ClinTex CTi
CTI
|
0.02110 | 4.05 % | 0.02199 | 0.02110 | 263만 | 4만 | 20.12.04 |
|
13 |
Aimedis (new)
AIMX
|
0.001779 | 1.18 % | 0.001800 | 0.001779 | 59만 | 2만 | 23.02.28 |
|
14 |
Triall
TRL
|
0.002533 | 0 | - | - | 11만 | - | 21.10.05 |
|
15 |
NOBLEBLOCKS
NOBL
|
0.008101 | 8.94 % | 0.008101 | 0.007436 | - | 1만 | 24.04.16 |
|
16 |
ValleyDAO
GROW
|
1.01 | 53.69 % | 1.01 | 0.6601 | - | 19만 | 24.03.04 |
|
17 |
GenomesDao
GENOME
|
0.02212 | 21.56 % | 0.02212 | 0.01819 | - | 22만 | 21.11.25 |
|
18 |
bioDAOs
BIO
|
0.₁₂9554 | 120.15 % | 0.₁₂9554 | 0.₁₂4339 | - | 6만 | 24.11.29 |
|
19 |
DNA 2.0
DNA
|
0.₁₂2537 | 19.5 % | 0.₁₂3151 | 0.₁₂2537 | - | 1,089.98 | 24.11.30 |
|
20 |
MammothAI
MAMAI
|
0.000007116 | 0 | - | - | - | - | 24.03.19 |
|
21 |
Gene
GENE
|
0.₁₂4795 | 7.27 % | 0.₁₂5171 | 0.₁₂4795 | - | 1,118.89 | 24.11.26 |
|
22 |
VitaDAO
VITA
|
5.88 | 22.37 % | 5.88 | 4.8 | - | 13만 | 22.03.30 |
|
23 |
AxonDAO Governance Token
AXGT
|
0.2715 | 0.66 % | 0.2733 | 0.2715 | - | 38만 | 24.02.27 |
|
24 |
Omega 3
O3
|
0.0₁₀1735 | 8.6 % | 0.0₁₀1898 | 0.0₁₀1735 | - | 2,032.10 | 24.11.23 |
|
25 |
HairDAO
HAIR
|
0.₁₂1853 | 10.64 % | 0.₁₂1853 | 0.₁₂1674 | - | 100.27 | 24.12.02 |
|
26 |
DNAX
DNAX
|
0.₁₂1426 | 9.9 % | 0.₁₂1583 | 0.₁₂1426 | - | 836.57 | 24.12.16 |
|
27 |
Medicalveda
MVEDA
|
0.002100 | 0 | - | - | - | - | 20.11.11 |
|
28 |
ATP
ATP
|
0.₁₂2054 | 22.08 % | 0.₁₂2054 | 0.₁₂1683 | - | 849.75 | 24.12.08 |
|
29 |
Longevity
LONGEVITY
|
0.₁₂2063 | 8.54 % | 0.₁₂2063 | 0.₁₂1900 | - | 282.70 | 24.12.09 |
|
30 |
CELL
CELL
|
0.₁₂2841 | 12.73 % | 0.₁₂3255 | 0.₁₂2841 | - | 5,352.17 | 24.12.09 |
|
31 |
VitaDAO
VITA
|
0.₁₂1607 | 4.58 % | 0.₁₂1684 | 0.₁₂1607 | - | 321.44 | 24.12.10 |
|
32 |
XNA
XNA
|
0.₁₂2886 | 18.6 % | 0.₁₂2886 | 0.₁₂2433 | - | 543.05 | 24.12.08 |
|
33 |
Molecule
MOLECULE
|
0.0₁₀2448 | 435.58 % | 0.0₁₀2448 | 0.₁₁4570 | - | 302만 | 24.12.23 |
|
34 |
The Innovation Game
TIG
|
2.94 | 0.31 % | 2.95 | 2.94 | - | 30만 | 24.11.20 |
|
35 |
Rapamycin
RAPAMYCIN
|
0.₁₂4868 | 86.19 % | 0.₁₂4868 | 0.₁₂2614 | - | 1만 | 24.11.29 |
|
36 |
Welshare Health
WEL
|
0.06658 | 3.1 % | 0.06871 | 0.06658 | - | 7만 | 24.11.14 |
|
37 |
GenomeFi
GENO
|
0.01259 | 17.01 % | 0.01517 | 0.01259 | - | 47만 | 24.01.17 |
|
38 |
HairDAO
HAIR
|
81.11 | 2.14 % | 81.11 | 79.41 | - | 13만 | 23.12.07 |
|
39 |
RNA 2.0
RNA2
|
0.₁₂2194 | 5.3 % | 0.₁₂2194 | 0.₁₂2083 | - | 407.10 | 24.11.30 |
|
40 |
Data Lake
LAKE
|
0.007640 | 18.7 % | 0.007640 | 0.006436 | - | 14만 | 23.01.05 |
|
41 |
Etica
ETI
|
0.1295 | 8.52 % | 0.1295 | 0.1193 | - | 2만 | 23.04.21 |
|
42 |
DeSci Meme
DESCI
|
0.₁₁1424 | 3.29 % | 0.₁₁1424 | 0.₁₁1379 | - | 2,219.68 | 24.11.24 |
|
43 |
Circular Protocol
CIRX
|
0.003707 | 1.23 % | 0.003753 | 0.003707 | - | 72만 | 24.07.24 |
|
44 |
MeAI
MEAI
|
0.006568 | 5.84 % | 0.006974 | 0.006568 | - | 13만 | 24.12.12 |
|