#desci
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
OriginTrail
 TRAC
|
0.8641 | 12.12 % | 0.8641 | 0.7706 | 4억 | 387만 | 18.01.25 |
|
| 2 |
ResearchCoin
 RSC
|
1.07 | 19.48 % | 1.07 | 0.8992 | 1억 | 90만 | 23.06.19 |
|
| 3 |
Hippocrat
 HPO
|
0.06136 | 2.89 % | 0.06136 | 0.05964 | 6,350만 | 546만 | 18.11.08 |
|
| 4 |
Rifampicin
 $RIF
|
0.05588 | 24.45 % | 0.05588 | 0.04490 | 5,587만 | 6,533만 | 24.11.20 |
|
| 5 |
Urolithin A
 URO
|
0.04720 | 19.25 % | 0.04720 | 0.03958 | 4,719만 | 1,599만 | 24.11.20 |
|
| 6 |
Dynex
 DNX
|
0.2401 | 8.31 % | 0.2401 | 0.2216 | 2,374만 | 86만 | 22.12.03 |
|
| 7 |
Galeon
 GALEON
|
0.02952 | 0.14 % | 0.02956 | 0.02952 | 2,122만 | 26만 | 22.03.09 |
|
| 8 |
Neos.ai
 NEOS
|
0.1306 | 60.87 % | 0.1306 | 0.08121 | 1,307만 | 31만 | 24.12.04 |
|
| 9 |
FACT0RN
 FACT
|
11.48 | 16.2 % | 11.48 | 9.88 | 960만 | 10만 | 23.08.17 |
|
| 10 |
Nuco.cloud
 NCDT
|
0.2203 | 4.71 % | 0.2203 | 0.2104 | 749만 | 19만 | 20.09.08 |
|
| 11 |
Rejuve.AI
 RJV
|
0.01930 | 10.94 % | 0.01930 | 0.01740 | 526만 | 88만 | 23.03.06 |
|
| 12 |
ClinTex CTi
 CTI
|
0.02108 | 3.74 % | 0.02189 | 0.02108 | 262만 | 4만 | 20.12.04 |
|
| 13 |
Aimedis (new)
 AIMX
|
0.001788 | 1.26 % | 0.001811 | 0.001788 | 60만 | 2만 | 23.02.28 |
|
| 14 |
Triall
 TRL
|
0.002533 | 0 | - | - | 11만 | - | 21.10.05 |
|
| 15 |
NOBLEBLOCKS
 NOBL
|
0.008078 | 8.63 % | 0.008078 | 0.007436 | - | 1만 | 24.04.16 |
|
| 16 |
ValleyDAO
 GROW
|
1.01 | 53.7 % | 1.01 | 0.6601 | - | 19만 | 24.03.04 |
|
| 17 |
GenomesDao
 GENOME
|
0.02249 | 23.46 % | 0.02249 | 0.01822 | - | 23만 | 21.11.25 |
|
| 18 |
bioDAOs
 BIO
|
0.₁₂8459 | 94.92 % | 0.₁₂8459 | 0.₁₂4339 | - | 6만 | 24.11.29 |
|
| 19 |
DNA 2.0
 DNA
|
0.₁₂2448 | 23 % | 0.₁₂3179 | 0.₁₂2448 | - | 1,220.88 | 24.11.30 |
|
| 20 |
MammothAI
 MAMAI
|
0.000007116 | 0 | - | - | - | - | 24.03.19 |
|
| 21 |
Gene
 GENE
|
0.₁₂4755 | 8.05 % | 0.₁₂5171 | 0.₁₂4755 | - | 1,173.13 | 24.11.26 |
|
| 22 |
VitaDAO
 VITA
|
5.87 | 21.41 % | 5.87 | 4.83 | - | 13만 | 22.03.30 |
|
| 23 |
AxonDAO Governance Token
 AXGT
|
0.2646 | 3.88 % | 0.2753 | 0.2646 | - | 39만 | 24.02.27 |
|
| 24 |
Omega 3
 O3
|
0.0₁₀1766 | 7.64 % | 0.0₁₀1912 | 0.0₁₀1766 | - | 2,083.67 | 24.11.23 |
|
| 25 |
HairDAO
 HAIR
|
0.₁₂1853 | 10.64 % | 0.₁₂1853 | 0.₁₂1674 | - | 100.27 | 24.12.02 |
|
| 26 |
DNAX
 DNAX
|
0.₁₂1426 | 9.9 % | 0.₁₂1583 | 0.₁₂1426 | - | 836.45 | 24.12.16 |
|
| 27 |
Medicalveda
 MVEDA
|
0.002100 | 0 | - | - | - | - | 20.11.11 |
|
| 28 |
ATP
 ATP
|
0.₁₂2081 | 23.68 % | 0.₁₂2081 | 0.₁₂1683 | - | 849.87 | 24.12.08 |
|
| 29 |
Longevity
 LONGEVITY
|
0.₁₂2063 | 8.93 % | 0.₁₂2063 | 0.₁₂1894 | - | 281.49 | 24.12.09 |
|
| 30 |
CELL
 CELL
|
0.₁₂2889 | 11.26 % | 0.₁₂3255 | 0.₁₂2889 | - | 5,386.84 | 24.12.09 |
|