#desci
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
OriginTrail
 TRAC
|
0.7547 | 5.41 % | 0.7978 | 0.7547 | 3억 | 369만 | 18.01.25 |
|
| 2 |
Hippocrat
 HPO
|
0.05529 | 1.29 % | 0.05601 | 0.05529 | 5,722만 | 105만 | 18.11.08 |
|
| 3 |
ResearchCoin
 RSC
|
0.5472 | 38.27 % | 0.5472 | 0.3957 | 5,211만 | 84만 | 23.06.19 |
|
| 4 |
Dynex
 DNX
|
0.2547 | 3.61 % | 0.2642 | 0.2547 | 2,486만 | 145만 | 22.12.03 |
|
| 5 |
Galeon
 GALEON
|
0.02785 | 0.91 % | 0.02810 | 0.02785 | 2,002만 | 2만 | 22.03.09 |
|
| 6 |
Nuco.cloud
 NCDT
|
0.2784 | 7.27 % | 0.3002 | 0.2784 | 934만 | 24만 | 20.09.08 |
|
| 7 |
Rejuve.AI
 RJV
|
0.01223 | 8.76 % | 0.01340 | 0.01223 | 323만 | 68만 | 23.03.06 |
|
| 8 |
ClinTex CTi
 CTI
|
0.01149 | 2.04 % | 0.01173 | 0.01149 | 143만 | 6만 | 20.12.04 |
|
| 9 |
Aimedis (new)
 AIMX
|
0.0009352 | 3.16 % | 0.0009656 | 0.0009352 | 31만 | 9만 | 23.02.28 |
|
| 10 |
Triall
 TRL
|
0.002533 | 0 | - | - | 11만 | - | 21.10.05 |
|
| 11 |
NOBLEBLOCKS
 NOBL
|
0.003791 | 7.47 % | 0.004096 | 0.003791 | - | 3만 | 24.04.16 |
|
| 12 |
ValleyDAO
 GROW
|
0.8954 | 4.83 % | 0.9408 | 0.8954 | - | 6,278.74 | 24.03.04 |
|
| 13 |
GenomesDao
 GENOME
|
0.008181 | 9.66 % | 0.009055 | 0.008181 | - | 25만 | 21.11.25 |
|
| 14 |
MammothAI
 MAMAI
|
0.000007116 | 0 | - | - | - | - | 24.03.19 |
|
| 15 |
VitaDAO
 VITA
|
2.4 | 21.43 % | 2.4 | 1.97 | - | 1만 | 22.03.30 |
|
| 16 |
AxonDAO Governance Token
 AXGT
|
0.3549 | 25.72 % | 0.3549 | 0.2823 | - | 134만 | 24.02.27 |
|
| 17 |
Medicalveda
 MVEDA
|
0.002100 | 0 | - | - | - | - | 20.11.11 |
|
| 18 |
GenomeFi
 GENO
|
0.01735 | 2.43 % | 0.01735 | 0.01694 | - | 3,729.95 | 24.01.17 |
|
| 19 |
HairDAO
 HAIR
|
39.83 | 0 | - | - | - | - | 23.12.07 |
|
| 20 |
Data Lake
 LAKE
|
0.007014 | 4.36 % | 0.007014 | 0.006721 | - | 12만 | 23.01.05 |
|