#desci
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
NOBLEBLOCKS
NOBL
|
0.000005124 | 0 | - | - | - | - | 25.09.15 |
|
| 2 |
DeSci AI Agent
DESCIAI
|
0.₁₂3455 | 3.2 % | 0.₁₂3455 | 0.₁₂3347 | - | - | 25.01.03 |
|
| 3 |
GenomesDao
GENOME
|
0.0006626 | 8.98 % | 0.0006626 | 0.0006080 | - | - | 21.11.25 |
|
| 4 |
bioDAOs
BIO
|
0.₁₃7708 | - % | 0.₁₃7708 | 0.₁₃7708 | - | - | 24.11.29 |
|
| 5 |
DNA 2.0
DNA
|
0.₁₃9295 | 0.01 % | 0.₁₃9295 | 0.₁₃9295 | - | - | 24.11.30 |
|
| 6 |
OpMentis
OPM
|
0.0003219 | 0 | - | - | - | - | 24.12.30 |
|
| 7 |
Chromosome
XX
|
0.₁₃9618 | - % | 0.₁₃9618 | 0.₁₃9618 | - | - | 24.12.30 |
|
| 8 |
MammothAI
MAMAI
|
0.000007116 | 0 | - | - | - | - | 24.03.19 |
|
| 9 |
Gene
GENE
|
0.₁₂1606 | 0.01 % | 0.₁₂1606 | 0.₁₂1606 | - | - | 24.11.26 |
|
| 10 |
Oncology Network
ONC
|
0.0001677 | 0 | - | - | - | - | 24.12.31 |
|
| 11 |
AxonDAO Governance Token
AXGT
|
0.006296 | 0.81 % | 0.006296 | 0.006245 | - | 4,759.45 | 24.02.27 |
|
| 12 |
Omega 3
O3
|
0.₁₁4917 | 0.01 % | 0.₁₁4917 | 0.₁₁4917 | - | - | 24.11.23 |
|
| 13 |
Senku Ishigami by Virtuals
SENKU
|
0.00002661 | 1.91 % | 0.00002713 | 0.00002661 | - | - | 25.01.04 |
|
| 14 |
HairDAO
HAIR
|
0.₁₃8200 | 0.01 % | 0.₁₃8200 | 0.₁₃8200 | - | - | 24.12.02 |
|
| 15 |
DNAX
DNAX
|
0.₁₃5836 | 0.01 % | 0.₁₃5836 | 0.₁₃5836 | - | - | 24.12.16 |
|
| 16 |
Medicalveda
MVEDA
|
0.002100 | 0 | - | - | - | - | 20.11.11 |
|
| 17 |
ATP
ATP
|
0.₁₂1000 | - % | 0.₁₂1000 | 0.₁₂1000 | - | - | 24.12.08 |
|
| 18 |
Longevity
LONGEVITY
|
0.₁₃6504 | - % | 0.₁₃6504 | 0.₁₃6504 | - | - | 24.12.09 |
|
| 19 |
Patientory
PTOY
|
0.0007634 | 0 | - | - | - | - | 17.06.06 |
|
| 20 |
CELL
CELL
|
0.₁₂1415 | 0.01 % | 0.₁₂1415 | 0.₁₂1415 | - | - | 24.12.09 |
|
| 21 |
VitaDAO
VITA
|
0.₁₃6808 | - % | 0.₁₃6808 | 0.₁₃6808 | - | - | 24.12.10 |
|
| 22 |
XNA
XNA
|
0.₁₃6452 | 0.01 % | 0.₁₃6452 | 0.₁₃6452 | - | - | 24.12.08 |
|
| 23 |
Molecule
MOLECULE
|
0.₁₂3512 | 1.87 % | 0.₁₂3512 | 0.₁₂3448 | - | - | 24.12.23 |
|
| 24 |
The Innovation Game
TIG
|
0.4466 | 26.84 % | 0.4466 | 0.3521 | - | 144만 | 24.11.20 |
|
| 25 |
Adrenaline
ADRENALINE
|
0.₁₃9902 | 0.01 % | 0.₁₃9902 | 0.₁₃9902 | - | - | 24.12.23 |
|
| 26 |
Rapamycin
RAPAMYCIN
|
0.₁₂1195 | - % | 0.₁₂1195 | 0.₁₂1195 | - | - | 24.11.29 |
|
| 27 |
Welshare Health
WEL
|
0.0004747 | 6.07 % | 0.0004747 | 0.0004476 | - | - | 24.11.14 |
|
| 28 |
GenomeFi
GENO
|
0.000004552 | 0 | - | - | - | - | 24.01.17 |
|
| 29 |
HairDAO
HAIR
|
11.89 | 4.06 % | 11.89 | 11.43 | - | 6,460.29 | 23.12.07 |
|
| 30 |
RNA 2.0
RNA2
|
0.₁₃6780 | 0.01 % | 0.₁₃6780 | 0.₁₃6780 | - | - | 24.11.30 |
|
| 31 |
Data Lake
LAKE
|
0.00007958 | 9.56 % | 0.00007958 | 0.00007263 | - | - | 23.01.05 |
|
| 32 |
Etica
ETI
|
0.05155 | 6.27 % | 0.05500 | 0.05155 | - | - | 23.04.21 |
|
| 33 |
DeSci Meme
DESCI
|
0.₁₃8511 | 6.8 % | 0.₁₃8511 | 0.₁₃7968 | - | - | 24.11.24 |
|
| 34 |
Circular Protocol
CIRX
|
0.002775 | 0.01 % | 0.002775 | 0.002775 | - | 118.00 | 24.07.24 |
|
| 35 |
MeAI
MEAI
|
0.000007451 | 0.07 % | 0.000007451 | 0.000007445 | - | - | 24.12.12 |
|
| 36 |
SUI Desci Agents
DESCI
|
0.00005470 | 1.19 % | 0.00005470 | 0.00005406 | - | - | 24.12.26 |
|
| 37 |
Neos.ai
NEOS
|
0.0001997 | 0 | - | - | 2만 | - | 24.12.04 |
|
| 38 |
ClinTex CTi
CTI
|
0.0001821 | 0 | - | - | 2만 | - | 20.12.04 |
|
| 39 |
Aimedis (new)
AIMX
|
0.0001689 | 0 | - | - | 6만 | - | 23.02.28 |
|
| 40 |
Triall
TRL
|
0.002533 | 0 | - | - | 11만 | - | 21.10.05 |
|
| 41 |
Urolithin A
URO
|
0.0001409 | 1.24 % | 0.0001427 | 0.0001409 | 14만 | 176.10 | 24.11.20 |
|
| 42 |
PoSciDonDAO
SCI
|
0.05593 | 4.27 % | 0.05842 | 0.05593 | 20만 | 1,062.88 | 24.12.16 |
|
| 43 |
Rifampicin
RIF
|
0.0002411 | 0.57 % | 0.0002425 | 0.0002411 | 24만 | 14만 | 24.11.20 |
|
| 44 |
FACTOR
FACT
|
0.3925 | 0.66 % | 0.3951 | 0.3925 | 45만 | 4,799.07 | 23.08.17 |
|
| 45 |
Nuco.cloud
NCDT
|
0.01088 | 0.41 % | 0.01088 | 0.01083 | 54만 | 5만 | 20.09.08 |
|
| 46 |
ValleyDAO
GROW
|
0.07646 | 1.66 % | 0.07775 | 0.07646 | 81만 | - | 24.03.04 |
|
| 47 |
Rejuve.AI
RJV
|
0.001284 | 0.9 % | 0.001284 | 0.001272 | 99만 | 6만 | 23.03.06 |
|
| 48 |
Dynex
DNX
|
0.02003 | 3.08 % | 0.02067 | 0.02003 | 214만 | 4만 | 22.12.03 |
|
| 49 |
VitaDAO
VITA
|
0.2303 | 0.78 % | 0.2303 | 0.2286 | 330만 | 3,139.00 | 22.03.30 |
|
| 50 |
Galeon
GALEON
|
0.008533 | 1.9 % | 0.008698 | 0.008533 | 704만 | 4만 | 22.03.09 |
|