#content-creation
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Cosmos
ATOM
|
4.99 | 5.48 % | 5.28 | 4.99 | 20억 | 3억 | 19.03.14 |
|
2 |
Theta Network
THETA
|
1.33 | 6.2 % | 1.42 | 1.33 | 13억 | 4,795만 | 18.01.17 |
|
3 |
ApeCoin
APE
|
1.1 | 1.57 % | 1.11 | 1.1 | 8억 | 3억 | 22.03.17 |
|
4 |
The Sandbox
SAND
|
0.2747 | 6.92 % | 0.2951 | 0.2747 | 7억 | 1억 | 20.08.05 |
|
5 |
Chiliz
CHZ
|
0.06427 | 3.86 % | 0.06685 | 0.06427 | 6억 | 1억 | 19.07.01 |
|
6 |
Baby Doge Coin
BabyDoge
|
0.0₈2673 | 1.84 % | 0.0₈2673 | 0.0₈2625 | 4억 | 2억 | 21.06.11 |
|
7 |
Theta Fuel
TFUEL
|
0.05616 | 7.25 % | 0.06055 | 0.05616 | 4억 | 1,272만 | 19.03.28 |
|
8 |
Mask Network
MASK
|
2.83 | 3.72 % | 2.94 | 2.83 | 3억 | 2억 | 21.02.21 |
|
9 |
Basic Attention Token
BAT
|
0.1826 | 5.02 % | 0.1922 | 0.1826 | 3억 | 3,462만 | 17.06.01 |
|
10 |
Horizen
ZEN
|
8.84 | 2.19 % | 9.04 | 8.84 | 1억 | 1,560만 | 17.06.01 |
|
11 |
IQ
IQ
|
0.006624 | 7.61 % | 0.007169 | 0.006624 | 1억 | 1,413만 | 18.10.03 |
|
12 |
Status
SNT
|
0.03057 | 2.6 % | 0.03139 | 0.03057 | 1억 | 1,570만 | 17.06.28 |
|
13 |
Hive
HIVE
|
0.2335 | 9.84 % | 0.2590 | 0.2335 | 1억 | 5,814만 | 20.03.26 |
|
14 |
iExec RLC
RLC
|
1.61 | 8.69 % | 1.76 | 1.61 | 1억 | 990만 | 17.04.20 |
|
15 |
Steem
STEEM
|
0.1884 | 4.77 % | 0.1979 | 0.1884 | 8,977만 | 4,723만 | 16.04.18 |
|
16 |
ChainGPT
CGPT
|
0.1205 | 5.89 % | 0.1281 | 0.1205 | 8,972만 | 509만 | 23.04.10 |
|
17 |
Artificial Liquid Intelligence
ALI
|
0.009106 | 0.04 % | 0.009109 | 0.009106 | 7,458만 | 227만 | 22.01.05 |
|
18 |
NFPrompt
NFP
|
0.2442 | 0.84 % | 0.2442 | 0.2422 | 7,154만 | 1,865만 | 23.12.27 |
|
19 |
MovieBloc
MBL
|
0.002833 | 5.79 % | 0.003007 | 0.002833 | 5,114만 | 810만 | 19.06.21 |
|
20 |
Steem Dollars
SBD
|
2.75 | 3.66 % | 2.86 | 2.75 | 3,803만 | 292만 | 16.07.18 |
|
21 |
Contentos
COS
|
0.006967 | 0.42 % | 0.006996 | 0.006967 | 3,607만 | 817만 | 19.06.20 |
|
22 |
LimeWire
LMWR
|
0.1161 | 7.91 % | 0.1260 | 0.1161 | 3,495만 | 518만 | 23.04.17 |
|
23 |
Kin
KIN
|
0.00001134 | 0.94 % | 0.00001144 | 0.00001134 | 3,128만 | 27만 | 17.09.27 |
|
24 |
HyperGPT
HGPT
|
0.04416 | 4.39 % | 0.04416 | 0.04230 | 2,780만 | 257만 | 23.05.19 |
|
25 |
Phantasma
SOUL
|
0.1363 | 12 % | 0.1363 | 0.1217 | 1,693만 | 75만 | 18.05.28 |
|
26 |
Gifto
GFT
|
0.01582 | 5.49 % | 0.01674 | 0.01582 | 1,641만 | 270만 | 17.12.18 |
|
27 |
XCAD Network
XCAD
|
0.2694 | 7.19 % | 0.2903 | 0.2694 | 1,286만 | 153만 | 21.05.17 |
|
28 |
BitKan
KAN
|
0.0007655 | 1.86 % | 0.0007655 | 0.0007515 | 734만 | 12만 | 18.07.30 |
|
29 |
Joystream
JOY
|
0.004541 | 0.53 % | 0.004541 | 0.004517 | 451만 | 11만 | 20.09.01 |
|
30 |
LBRY Credits
LBC
|
0.003801 | 11.32 % | 0.004286 | 0.003801 | 249만 | 556.15 | 16.07.07 |
|
31 |
WeWay
WWY
|
0.001050 | 9.07 % | 0.001155 | 0.001050 | 151만 | 111만 | 22.01.10 |
|
32 |
StreamCoin
STRM
|
0.0007114 | 7.87 % | 0.0007722 | 0.0007114 | 106만 | 14만 | 22.01.19 |
|
33 |
Galaxis
GALAXIS
|
0.001232 | 3.13 % | 0.001271 | 0.001232 | 40만 | 140만 | 24.05.10 |
|
34 |
Aimedis (new)
AIMX
|
0.0009375 | 11.82 % | 0.001063 | 0.0009375 | 31만 | 10만 | 23.02.28 |
|
35 |
Maro
MARO
|
0.0002753 | 4.22 % | 0.0002753 | 0.0002641 | 27만 | 434.93 | 18.08.14 |
|
36 |
Mithril
MITH
|
0.0001748 | 2.27 % | 0.0001748 | 0.0001709 | 17만 | 366.52 | 18.03.24 |
|
37 |
Playcent
PCNT
|
0.003749 | 3.06 % | 0.003868 | 0.003749 | 14만 | 42.56 | 21.03.06 |
|
38 |
Refereum
RFR
|
0.00002010 | 26.45 % | 0.00002733 | 0.00002010 | 10만 | 2만 | 18.03.01 |
|
39 |
Gemie
GEM
|
0.0001240 | 0 | - | - | 8만 | - | 22.10.13 |
|
40 |
Coreto
COR
|
0.0003300 | 28.02 % | 0.0004585 | 0.0003300 | 8만 | 186.96 | 20.10.14 |
|
41 |
Streamit Coin
STREAM
|
0.0006340 | 0 | - | - | 8,578.34 | - | 19.09.02 |
|
42 |
ReddCoin
RDD
|
0.00007738 | 4.13 % | 0.00007738 | 0.00007430 | - | 13.28 | 14.02.10 |
|
43 |
Uhive
HVE2
|
0.0003160 | 0.16 % | 0.0003166 | 0.0003160 | - | 87.33 | 21.03.30 |
|
44 |
Manga Token
$MANGA
|
0.00001429 | 0.98 % | 0.00001443 | 0.00001429 | - | 491.59 | 21.08.31 |
|
45 |
POP Network Token
POP
|
0.000006752 | 0.16 % | 0.000006762 | 0.000006752 | - | 24.11 | 20.10.10 |
|
46 |
Lunyr
LUN
|
0.01067 | 3.79 % | 0.01109 | 0.01067 | - | - | 17.05.01 |
|
47 |
Mainframe
MFT
|
0.005469 | 4.53 % | 0.005728 | 0.005469 | - | 223.04 | 18.07.05 |
|
48 |
InvestFeed
IFT
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | - | 17.08.13 |
|
49 |
U Network
UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
50 |
BLOCKv
VEE
|
0.007973 | 5.29 % | 0.008417 | 0.007973 | - | 870.77 | 17.11.28 |
|