#content-creation
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Cosmos
ATOM
|
6.56 | 0.56 % | 6.56 | 6.52 | 26억 | 2억 | 19.03.14 |
|
2 |
Theta Network
THETA
|
2.24 | 3.55 % | 2.24 | 2.16 | 22억 | 6,331만 | 18.01.17 |
|
3 |
The Sandbox
SAND
|
0.5654 | 0.51 % | 0.5682 | 0.5654 | 14억 | 3억 | 20.08.05 |
|
4 |
ApeCoin
APE
|
1.16 | 0.9 % | 1.16 | 1.15 | 9억 | 2억 | 22.03.17 |
|
5 |
Chiliz
CHZ
|
0.08578 | 0.96 % | 0.08578 | 0.08496 | 8억 | 1억 | 19.07.01 |
|
6 |
Baby Doge Coin
BabyDoge
|
0.0₈3599 | 2.26 % | 0.0₈3599 | 0.0₈3520 | 6억 | 1억 | 21.06.11 |
|
7 |
Horizen
ZEN
|
31.27 | 6.02 % | 31.27 | 29.49 | 5억 | 2억 | 17.06.01 |
|
8 |
Theta Fuel
TFUEL
|
0.06711 | 1.94 % | 0.06711 | 0.06583 | 5억 | 756만 | 19.03.28 |
|
9 |
Basic Attention Token
BAT
|
0.2219 | 3.08 % | 0.2219 | 0.2152 | 3억 | 3,093만 | 17.06.01 |
|
10 |
Mask Network
MASK
|
3.05 | 0.61 % | 3.05 | 3.03 | 3억 | 1억 | 21.02.21 |
|
11 |
ChainGPT
CGPT
|
0.2268 | 4.47 % | 0.2268 | 0.2171 | 2억 | 4,430만 | 23.04.10 |
|
12 |
Hive
HIVE
|
0.3509 | 0.7 % | 0.3509 | 0.3485 | 2억 | 6억 | 20.03.26 |
|
13 |
Status
SNT
|
0.04303 | 0.32 % | 0.04316 | 0.04303 | 2억 | 1,740만 | 17.06.28 |
|
14 |
IQ
IQ
|
0.007445 | 2.03 % | 0.007445 | 0.007297 | 1억 | 3,439만 | 18.10.03 |
|
15 |
iExec RLC
RLC
|
2.03 | 4.17 % | 2.03 | 1.95 | 1억 | 726만 | 17.04.20 |
|
16 |
Steem
STEEM
|
0.2439 | 5.55 % | 0.2439 | 0.2310 | 1억 | 3억 | 16.04.18 |
|
17 |
Artificial Liquid Intelligence
ALI
|
0.01087 | 3.78 % | 0.01130 | 0.01087 | 8,909만 | 105만 | 22.01.05 |
|
18 |
LimeWire
LMWR
|
0.2760 | 4.88 % | 0.2902 | 0.2760 | 8,542만 | 335만 | 23.04.17 |
|
19 |
NFPrompt
NFP
|
0.2827 | 5.09 % | 0.2827 | 0.2690 | 8,280만 | 1,042만 | 23.12.27 |
|
20 |
MovieBloc
MBL
|
0.003505 | 7.67 % | 0.003505 | 0.003255 | 6,353만 | 5,257만 | 19.06.21 |
|
21 |
Steem Dollars
SBD
|
3.26 | 1.72 % | 3.32 | 3.26 | 4,546만 | 1,141만 | 16.07.18 |
|
22 |
Contentos
COS
|
0.007875 | 0.91 % | 0.007875 | 0.007804 | 4,077만 | 953만 | 19.06.20 |
|
23 |
Kin
KIN
|
0.00001233 | 3.3 % | 0.00001275 | 0.00001233 | 3,403만 | 29만 | 17.09.27 |
|
24 |
HyperGPT
HGPT
|
0.03197 | 0.18 % | 0.03203 | 0.03197 | 2,085만 | 157만 | 23.05.19 |
|
25 |
Phantasma
SOUL
|
0.1095 | 1.27 % | 0.1095 | 0.1081 | 1,360만 | 40만 | 18.05.28 |
|
26 |
XCAD Network
XCAD
|
0.2744 | 1.15 % | 0.2744 | 0.2713 | 1,310만 | 70만 | 21.05.17 |
|
27 |
Gifto
GFT
|
0.005140 | 7.44 % | 0.005140 | 0.004784 | 1,151만 | 4만 | 17.12.18 |
|
28 |
KAN
KAN
|
0.0008052 | 1.38 % | 0.0008052 | 0.0007942 | 773만 | 8만 | 18.07.30 |
|
29 |
Joystream
JOY
|
0.005829 | 0.39 % | 0.005852 | 0.005829 | 620만 | 11만 | 20.09.01 |
|
30 |
LBRY Credits
LBC
|
0.005110 | 4.35 % | 0.005110 | 0.004897 | 334만 | 658.72 | 16.07.07 |
|
31 |
StreamCoin
STRM
|
0.0007921 | 0.82 % | 0.0007921 | 0.0007856 | 118만 | 12만 | 22.01.19 |
|
32 |
WeWay
WWY
|
0.0007789 | 1.24 % | 0.0007886 | 0.0007789 | 112만 | 52만 | 22.01.10 |
|
33 |
Aimedis (new)
AIMX
|
0.001691 | 9.01 % | 0.001858 | 0.001691 | 56만 | 2만 | 23.02.28 |
|
34 |
Maro
MARO
|
0.0003649 | 5.05 % | 0.0003649 | 0.0003474 | 36만 | 101.24 | 18.08.14 |
|
35 |
Galaxis
GALAXIS
|
0.0009279 | 3.09 % | 0.0009574 | 0.0009279 | 30만 | 109만 | 24.05.10 |
|
36 |
Weebs
WEEBS
|
0.0007207 | 7.55 % | 0.0007795 | 0.0007207 | 23만 | 5만 | 24.08.27 |
|
37 |
Mithril
MITH
|
0.0002117 | 7.76 % | 0.0002295 | 0.0002117 | 21만 | 186.37 | 18.03.24 |
|
38 |
Refereum
RFR
|
0.00003125 | 7.14 % | 0.00003365 | 0.00003125 | 16만 | 249.62 | 18.03.01 |
|
39 |
Playcent
PCNT
|
0.003046 | 7.52 % | 0.003046 | 0.002833 | 11만 | 802.02 | 21.03.06 |
|
40 |
Coreto
COR
|
0.0003858 | 8.25 % | 0.0004204 | 0.0003858 | 9만 | 9.88 | 20.10.14 |
|
41 |
Gemie
GEM
|
0.0001240 | 0 | - | - | 8만 | - | 22.10.13 |
|
42 |
Streamit Coin
STREAM
|
0.0006340 | 0 | - | - | 8,578.34 | - | 19.09.02 |
|
43 |
ReddCoin
RDD
|
0.0001204 | 72.34 % | 0.0001204 | 0.00006990 | - | 91.63 | 14.02.10 |
|
44 |
Uhive
HVE2
|
0.0001248 | 0.07 % | 0.0001249 | 0.0001248 | - | 15.66 | 21.03.30 |
|
45 |
Manga Token
$MANGA
|
0.00001282 | 2.36 % | 0.00001282 | 0.00001253 | - | 282.46 | 21.08.31 |
|
46 |
POP Network Token
POP
|
0.000009767 | 0.06 % | 0.000009773 | 0.000009767 | - | 28.37 | 20.10.10 |
|
47 |
Lunyr
LUN
|
0.007454 | 2.82 % | 0.007669 | 0.007454 | - | - | 17.05.01 |
|
48 |
Mainframe
MFT
|
0.005286 | 1.29 % | 0.005355 | 0.005286 | - | 268.11 | 18.07.05 |
|
49 |
InvestFeed
IFT
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 17.08.13 |
|
50 |
U Network
UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|