#content-creation
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Cosmos
 ATOM
|
6.63 | 2.97 % | 6.63 | 6.43 | 26억 | 2억 | 19.03.14 |
|
| 2 |
Theta Network
 THETA
|
2.27 | 6.14 % | 2.27 | 2.14 | 23억 | 6,299만 | 18.01.17 |
|
| 3 |
The Sandbox
 SAND
|
0.5696 | 1.73 % | 0.5696 | 0.5599 | 14억 | 3억 | 20.08.05 |
|
| 4 |
ApeCoin
 APE
|
1.17 | 3.56 % | 1.17 | 1.13 | 9억 | 2억 | 22.03.17 |
|
| 5 |
Chiliz
 CHZ
|
0.08689 | 3.38 % | 0.08689 | 0.08405 | 8억 | 1억 | 19.07.01 |
|
| 6 |
Baby Doge Coin
 BabyDoge
|
0.0₈3604 | 3.93 % | 0.0₈3604 | 0.0₈3467 | 6억 | 1억 | 21.06.11 |
|
| 7 |
Horizen
 ZEN
|
30.83 | 2.36 % | 30.83 | 30.12 | 5억 | 2억 | 17.06.01 |
|
| 8 |
Theta Fuel
 TFUEL
|
0.06790 | 4.23 % | 0.06790 | 0.06514 | 5억 | 766만 | 19.03.28 |
|
| 9 |
Basic Attention Token
 BAT
|
0.2236 | 4.68 % | 0.2236 | 0.2136 | 3억 | 3,083만 | 17.06.01 |
|
| 10 |
Mask Network
 MASK
|
3.07 | 2.06 % | 3.07 | 3.01 | 3억 | 1억 | 21.02.21 |
|
| 11 |
ChainGPT
 CGPT
|
0.2346 | 10.95 % | 0.2346 | 0.2114 | 2억 | 4,483만 | 23.04.10 |
|
| 12 |
Hive
 HIVE
|
0.3491 | 0.42 % | 0.3491 | 0.3476 | 2억 | 6억 | 20.03.26 |
|
| 13 |
Status
 SNT
|
0.04341 | 1.46 % | 0.04341 | 0.04278 | 2억 | 1,712만 | 17.06.28 |
|
| 14 |
iExec RLC
 RLC
|
2.07 | 7.44 % | 2.07 | 1.92 | 2억 | 769만 | 17.04.20 |
|
| 15 |
IQ
 IQ
|
0.007461 | 2.32 % | 0.007461 | 0.007291 | 1억 | 3,417만 | 18.10.03 |
|
| 16 |
Steem
 STEEM
|
0.2468 | 10.37 % | 0.2468 | 0.2236 | 1억 | 3억 | 16.04.18 |
|
| 17 |
Artificial Liquid Intelligence
 ALI
|
0.01083 | 4.39 % | 0.01133 | 0.01083 | 8,873만 | 104만 | 22.01.05 |
|
| 18 |
LimeWire
 LMWR
|
0.2761 | 4.75 % | 0.2899 | 0.2761 | 8,543만 | 333만 | 23.04.17 |
|
| 19 |
NFPrompt
 NFP
|
0.2817 | 6.16 % | 0.2817 | 0.2654 | 8,252만 | 1,115만 | 23.12.27 |
|
| 20 |
MovieBloc
 MBL
|
0.003530 | 8.04 % | 0.003530 | 0.003267 | 6,398만 | 5,218만 | 19.06.21 |
|
| 21 |
Steem Dollars
 SBD
|
3.27 | 0.73 % | 3.3 | 3.27 | 4,562만 | 1,143만 | 16.07.18 |
|
| 22 |
Contentos
 COS
|
0.008002 | 4.07 % | 0.008002 | 0.007689 | 4,142만 | 964만 | 19.06.20 |
|
| 23 |
Kin
 KIN
|
0.00001234 | 2.92 % | 0.00001271 | 0.00001234 | 3,403만 | 29만 | 17.09.27 |
|
| 24 |
HyperGPT
 HGPT
|
0.03205 | 0.74 % | 0.03229 | 0.03205 | 2,091만 | 162만 | 23.05.19 |
|
| 25 |
Phantasma
 SOUL
|
0.1091 | 1.22 % | 0.1091 | 0.1078 | 1,355만 | 40만 | 18.05.28 |
|
| 26 |
XCAD Network
 XCAD
|
0.2740 | 2.88 % | 0.2740 | 0.2663 | 1,308만 | 70만 | 21.05.17 |
|
| 27 |
Gifto
 GFT
|
0.004574 | 8.85 % | 0.004574 | 0.004202 | 1,024만 | 4만 | 17.12.18 |
|
| 28 |
KAN
 KAN
|
0.0008052 | 1.51 % | 0.0008052 | 0.0007932 | 773만 | 8만 | 18.07.30 |
|
| 29 |
Joystream
 JOY
|
0.005846 | 0.06 % | 0.005849 | 0.005846 | 622만 | 11만 | 20.09.01 |
|
| 30 |
LBRY Credits
 LBC
|
0.005015 | 0.33 % | 0.005015 | 0.004998 | 328만 | 646.52 | 16.07.07 |
|