#content-creation
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Cosmos
ATOM
|
5.01 | 5.14 % | 5.28 | 5.01 | 20억 | 3억 | 19.03.14 |
|
2 |
Theta Network
THETA
|
1.34 | 6.16 % | 1.43 | 1.34 | 13억 | 4,807만 | 18.01.17 |
|
3 |
ApeCoin
APE
|
1.1 | 1.07 % | 1.11 | 1.1 | 8억 | 3억 | 22.03.17 |
|
4 |
The Sandbox
SAND
|
0.2768 | 6.48 % | 0.2960 | 0.2768 | 7억 | 1억 | 20.08.05 |
|
5 |
Chiliz
CHZ
|
0.06495 | 3.59 % | 0.06736 | 0.06495 | 6억 | 1억 | 19.07.01 |
|
6 |
Baby Doge Coin
BabyDoge
|
0.0₈2664 | 1.15 % | 0.0₈2664 | 0.0₈2634 | 4억 | 2억 | 21.06.11 |
|
7 |
Theta Fuel
TFUEL
|
0.05644 | 7.1 % | 0.06075 | 0.05644 | 4억 | 1,267만 | 19.03.28 |
|
8 |
Mask Network
MASK
|
2.83 | 3.55 % | 2.94 | 2.83 | 3억 | 2억 | 21.02.21 |
|
9 |
Basic Attention Token
BAT
|
0.1835 | 4.72 % | 0.1926 | 0.1835 | 3억 | 3,474만 | 17.06.01 |
|
10 |
Horizen
ZEN
|
8.89 | 1.27 % | 9.01 | 8.89 | 1억 | 1,569만 | 17.06.01 |
|
11 |
IQ
IQ
|
0.006650 | 7.26 % | 0.007170 | 0.006650 | 1억 | 1,427만 | 18.10.03 |
|
12 |
Status
SNT
|
0.03080 | 2.07 % | 0.03145 | 0.03080 | 1억 | 1,571만 | 17.06.28 |
|
13 |
Hive
HIVE
|
0.2356 | 9.77 % | 0.2611 | 0.2356 | 1억 | 5,957만 | 20.03.26 |
|
14 |
iExec RLC
RLC
|
1.62 | 7.63 % | 1.76 | 1.62 | 1억 | 993만 | 17.04.20 |
|
15 |
Steem
STEEM
|
0.1884 | 5.36 % | 0.1991 | 0.1884 | 8,976만 | 4,740만 | 16.04.18 |
|
16 |
ChainGPT
CGPT
|
0.1203 | 5.04 % | 0.1267 | 0.1203 | 8,958만 | 505만 | 23.04.10 |
|
17 |
Artificial Liquid Intelligence
ALI
|
0.009116 | 0.05 % | 0.009116 | 0.009111 | 7,466만 | 226만 | 22.01.05 |
|
18 |
NFPrompt
NFP
|
0.2383 | 2.48 % | 0.2444 | 0.2383 | 6,981만 | 1,713만 | 23.12.27 |
|
19 |
MovieBloc
MBL
|
0.002869 | 4.94 % | 0.003018 | 0.002869 | 5,179만 | 810만 | 19.06.21 |
|
20 |
Steem Dollars
SBD
|
2.75 | 4.32 % | 2.87 | 2.75 | 3,797만 | 296만 | 16.07.18 |
|
21 |
Contentos
COS
|
0.007011 | 0.12 % | 0.007019 | 0.007011 | 3,629만 | 824만 | 19.06.20 |
|
22 |
LimeWire
LMWR
|
0.1167 | 6.2 % | 0.1244 | 0.1167 | 3,515만 | 513만 | 23.04.17 |
|
23 |
Kin
KIN
|
0.00001111 | 2.7 % | 0.00001141 | 0.00001111 | 3,064만 | 26만 | 17.09.27 |
|
24 |
HyperGPT
HGPT
|
0.04410 | 8.83 % | 0.04410 | 0.04052 | 2,776만 | 260만 | 23.05.19 |
|
25 |
Phantasma
SOUL
|
0.1428 | 16.44 % | 0.1428 | 0.1226 | 1,773만 | 76만 | 18.05.28 |
|
26 |
Gifto
GFT
|
0.01595 | 4.86 % | 0.01677 | 0.01595 | 1,655만 | 268만 | 17.12.18 |
|
27 |
XCAD Network
XCAD
|
0.2703 | 6.95 % | 0.2905 | 0.2703 | 1,290만 | 155만 | 21.05.17 |
|
28 |
BitKan
KAN
|
0.0007657 | 0.36 % | 0.0007684 | 0.0007657 | 734만 | 12만 | 18.07.30 |
|
29 |
Joystream
JOY
|
0.004542 | 0.22 % | 0.004552 | 0.004542 | 451만 | 11만 | 20.09.01 |
|
30 |
LBRY Credits
LBC
|
0.003800 | 11.34 % | 0.004286 | 0.003800 | 249만 | 556.00 | 16.07.07 |
|
31 |
WeWay
WWY
|
0.001049 | 9.54 % | 0.001160 | 0.001049 | 151만 | 111만 | 22.01.10 |
|
32 |
StreamCoin
STRM
|
0.0007122 | 5.21 % | 0.0007513 | 0.0007122 | 106만 | 15만 | 22.01.19 |
|
33 |
Galaxis
GALAXIS
|
0.001222 | 6.08 % | 0.001301 | 0.001222 | 40만 | 141만 | 24.05.10 |
|
34 |
Aimedis (new)
AIMX
|
0.0009143 | 13.94 % | 0.001062 | 0.0009143 | 30만 | 10만 | 23.02.28 |
|
35 |
Maro
MARO
|
0.0002753 | 4.19 % | 0.0002753 | 0.0002642 | 27만 | 434.85 | 18.08.14 |
|
36 |
Mithril
MITH
|
0.0001749 | 2.27 % | 0.0001749 | 0.0001710 | 17만 | 366.60 | 18.03.24 |
|
37 |
Playcent
PCNT
|
0.003749 | 3.12 % | 0.003870 | 0.003749 | 14만 | 42.55 | 21.03.06 |
|
38 |
Refereum
RFR
|
0.00002019 | 26.17 % | 0.00002735 | 0.00002019 | 10만 | 2만 | 18.03.01 |
|
39 |
Gemie
GEM
|
0.0001240 | 0 | - | - | 8만 | - | 22.10.13 |
|
40 |
Coreto
COR
|
0.0003300 | 28.03 % | 0.0004585 | 0.0003300 | 8만 | 186.95 | 20.10.14 |
|
41 |
Streamit Coin
STREAM
|
0.0006340 | 0 | - | - | 8,578.34 | - | 19.09.02 |
|
42 |
ReddCoin
RDD
|
0.00007755 | 4.27 % | 0.00007755 | 0.00007437 | - | 14.14 | 14.02.10 |
|
43 |
Uhive
HVE2
|
0.0003160 | 0.18 % | 0.0003165 | 0.0003160 | - | 87.32 | 21.03.30 |
|
44 |
Manga Token
$MANGA
|
0.00001429 | 0.51 % | 0.00001436 | 0.00001429 | - | 522.15 | 21.08.31 |
|
45 |
POP Network Token
POP
|
0.000006750 | 0.18 % | 0.000006762 | 0.000006750 | - | 24.11 | 20.10.10 |
|
46 |
Lunyr
LUN
|
0.01070 | 3.44 % | 0.01108 | 0.01070 | - | - | 17.05.01 |
|
47 |
Mainframe
MFT
|
0.005469 | 4.53 % | 0.005728 | 0.005469 | - | 223.04 | 18.07.05 |
|
48 |
InvestFeed
IFT
|
0.0008919 | 3.44 % | 0.0009236 | 0.0008919 | - | - | 17.08.13 |
|
49 |
U Network
UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
50 |
BLOCKv
VEE
|
0.007973 | 5.29 % | 0.008417 | 0.007973 | - | 870.77 | 17.11.28 |
|
51 |
Space Token
SPACE
|
0.006976 | 5.03 % | 0.007345 | 0.006976 | - | 8,397.82 | 21.05.18 |
|
52 |
XMax
XMX
|
0.00001128 | 0.32 % | 0.00001128 | 0.00001124 | - | 5만 | 18.06.14 |
|
53 |
Megapix
MPIX
|
0.0001706 | 8.33 % | 0.0001706 | 0.0001575 | - | 3,183.26 | 24.02.20 |
|
54 |
Primas
PST
|
0.0009881 | 0.44 % | 0.0009923 | 0.0009881 | - | 18.54 | 17.08.28 |
|