#content-creation
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Cosmos
ATOM
|
6.48 | 0.48 % | 6.51 | 6.48 | 25억 | 2억 | 19.03.14 |
|
2 |
Theta Network
THETA
|
2.21 | 1.97 % | 2.21 | 2.17 | 22억 | 6,223만 | 18.01.17 |
|
3 |
The Sandbox
SAND
|
0.5575 | 1.61 % | 0.5666 | 0.5575 | 14억 | 3억 | 20.08.05 |
|
4 |
ApeCoin
APE
|
1.15 | 0.18 % | 1.15 | 1.15 | 9억 | 2억 | 22.03.17 |
|
5 |
Chiliz
CHZ
|
0.08482 | 0.29 % | 0.08506 | 0.08482 | 8억 | 1억 | 19.07.01 |
|
6 |
Baby Doge Coin
BabyDoge
|
0.0₈3571 | 2.19 % | 0.0₈3571 | 0.0₈3494 | 6억 | 1억 | 21.06.11 |
|
7 |
Horizen
ZEN
|
30.47 | 0.48 % | 30.47 | 30.32 | 5억 | 2억 | 17.06.01 |
|
8 |
Theta Fuel
TFUEL
|
0.06750 | 2.39 % | 0.06750 | 0.06592 | 5억 | 758만 | 19.03.28 |
|
9 |
Basic Attention Token
BAT
|
0.2195 | 1.46 % | 0.2195 | 0.2164 | 3억 | 3,047만 | 17.06.01 |
|
10 |
Mask Network
MASK
|
3.02 | 0.98 % | 3.05 | 3.02 | 3억 | 1억 | 21.02.21 |
|
11 |
ChainGPT
CGPT
|
0.2224 | 3.05 % | 0.2224 | 0.2158 | 2억 | 4,457만 | 23.04.10 |
|
12 |
Hive
HIVE
|
0.3461 | 1.38 % | 0.3510 | 0.3461 | 2억 | 6억 | 20.03.26 |
|
13 |
Status
SNT
|
0.04270 | 1.32 % | 0.04327 | 0.04270 | 2억 | 1,724만 | 17.06.28 |
|
14 |
IQ
IQ
|
0.007381 | 1.34 % | 0.007381 | 0.007283 | 1억 | 3,435만 | 18.10.03 |
|
15 |
iExec RLC
RLC
|
2.01 | 3.13 % | 2.01 | 1.95 | 1억 | 730만 | 17.04.20 |
|
16 |
Steem
STEEM
|
0.2419 | 5.58 % | 0.2419 | 0.2291 | 1억 | 3억 | 16.04.18 |
|
17 |
Artificial Liquid Intelligence
ALI
|
0.01086 | 3.71 % | 0.01127 | 0.01086 | 8,895만 | 105만 | 22.01.05 |
|
18 |
LimeWire
LMWR
|
0.2737 | 6.25 % | 0.2920 | 0.2737 | 8,471만 | 336만 | 23.04.17 |
|
19 |
NFPrompt
NFP
|
0.2774 | 2.88 % | 0.2774 | 0.2696 | 8,124만 | 1,058만 | 23.12.27 |
|
20 |
MovieBloc
MBL
|
0.003483 | 6.13 % | 0.003483 | 0.003282 | 6,313만 | 5,232만 | 19.06.21 |
|
21 |
Steem Dollars
SBD
|
3.26 | 2.3 % | 3.33 | 3.26 | 4,536만 | 1,144만 | 16.07.18 |
|
22 |
Contentos
COS
|
0.007816 | 0.15 % | 0.007816 | 0.007804 | 4,046만 | 951만 | 19.06.20 |
|
23 |
Kin
KIN
|
0.00001231 | 3.39 % | 0.00001274 | 0.00001231 | 3,396만 | 29만 | 17.09.27 |
|
24 |
HyperGPT
HGPT
|
0.03194 | 1.23 % | 0.03233 | 0.03194 | 2,083만 | 159만 | 23.05.19 |
|
25 |
Phantasma
SOUL
|
0.1092 | 1.3 % | 0.1092 | 0.1078 | 1,356만 | 40만 | 18.05.28 |
|
26 |
XCAD Network
XCAD
|
0.2741 | 2.48 % | 0.2741 | 0.2674 | 1,308만 | 70만 | 21.05.17 |
|
27 |
Gifto
GFT
|
0.004389 | 2.01 % | 0.004389 | 0.004302 | 983만 | 4만 | 17.12.18 |
|
28 |
KAN
KAN
|
0.0008049 | 1.3 % | 0.0008049 | 0.0007945 | 772만 | 8만 | 18.07.30 |
|
29 |
Joystream
JOY
|
0.005828 | 0.43 % | 0.005853 | 0.005828 | 620만 | 11만 | 20.09.01 |
|
30 |
LBRY Credits
LBC
|
0.005016 | 0.39 % | 0.005016 | 0.004996 | 328만 | 645.74 | 16.07.07 |
|
31 |
StreamCoin
STRM
|
0.0007913 | 0.96 % | 0.0007913 | 0.0007838 | 118만 | 12만 | 22.01.19 |
|
32 |
WeWay
WWY
|
0.0007708 | 3.91 % | 0.0008021 | 0.0007708 | 111만 | 52만 | 22.01.10 |
|
33 |
Aimedis (new)
AIMX
|
0.001667 | 10.27 % | 0.001858 | 0.001667 | 56만 | 2만 | 23.02.28 |
|
34 |
Maro
MARO
|
0.0003648 | 5.02 % | 0.0003648 | 0.0003474 | 36만 | 101.21 | 18.08.14 |
|
35 |
Galaxis
GALAXIS
|
0.0009313 | 0.93 % | 0.0009400 | 0.0009313 | 30만 | 109만 | 24.05.10 |
|
36 |
Weebs
WEEBS
|
0.0007250 | 6.69 % | 0.0007769 | 0.0007250 | 23만 | 5만 | 24.08.27 |
|
37 |
Mithril
MITH
|
0.0002116 | 7.83 % | 0.0002296 | 0.0002116 | 21만 | 186.32 | 18.03.24 |
|
38 |
Refereum
RFR
|
0.00003124 | 7.21 % | 0.00003366 | 0.00003124 | 16만 | 249.56 | 18.03.01 |
|
39 |
Playcent
PCNT
|
0.003045 | 7.5 % | 0.003045 | 0.002833 | 11만 | 801.77 | 21.03.06 |
|
40 |
Coreto
COR
|
0.0003858 | 8.25 % | 0.0004204 | 0.0003858 | 9만 | 9.88 | 20.10.14 |
|
41 |
Gemie
GEM
|
0.0001240 | 0 | - | - | 8만 | - | 22.10.13 |
|
42 |
Streamit Coin
STREAM
|
0.0006340 | 0 | - | - | 8,578.34 | - | 19.09.02 |
|
43 |
ReddCoin
RDD
|
0.0001197 | 71.26 % | 0.0001197 | 0.00006990 | - | 91.28 | 14.02.10 |
|
44 |
Uhive
HVE2
|
0.0001248 | 0.09 % | 0.0001249 | 0.0001248 | - | 15.66 | 21.03.30 |
|
45 |
Manga Token
$MANGA
|
0.00001282 | 2.36 % | 0.00001282 | 0.00001253 | - | 282.56 | 21.08.31 |
|
46 |
POP Network Token
POP
|
0.000009765 | 0.09 % | 0.000009773 | 0.000009765 | - | 28.36 | 20.10.10 |
|
47 |
Lunyr
LUN
|
0.007413 | 3.43 % | 0.007677 | 0.007413 | - | - | 17.05.01 |
|
48 |
Mainframe
MFT
|
0.005286 | 1.18 % | 0.005349 | 0.005286 | - | 268.11 | 18.07.05 |
|
49 |
InvestFeed
IFT
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 17.08.13 |
|
50 |
U Network
UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
51 |
BLOCKv
VEE
|
0.01080 | 0.98 % | 0.01091 | 0.01080 | - | 123.38 | 17.11.28 |
|
52 |
Space Token
SPACE
|
0.006463 | 1 % | 0.006463 | 0.006398 | - | 6,343.95 | 21.05.18 |
|
53 |
XMax
XMX
|
0.000009590 | 3.8 % | 0.000009969 | 0.000009590 | - | 5만 | 18.06.14 |
|
54 |
Megapix
MPIX
|
0.00004235 | 0.39 % | 0.00004235 | 0.00004218 | - | 124.84 | 24.02.20 |
|
55 |
CodeXchain
CDX
|
0.003768 | 5.64 % | 0.003993 | 0.003768 | - | 60만 | 24.01.26 |
|
56 |
Primas
PST
|
0.0009862 | 9.21 % | 0.0009862 | 0.0009030 | - | 3.89 | 17.08.28 |
|