#content-creation
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
ReddCoin
RDD
|
0.00007691 | 9.42 % | 0.00007691 | 0.00007029 | - | 14.09 | 14.02.10 |
|
2 |
Uhive
HVE2
|
0.0003160 | 0.07 % | 0.0003162 | 0.0003160 | - | 87.32 | 21.03.30 |
|
3 |
Manga Token
$MANGA
|
0.00001429 | 1.94 % | 0.00001429 | 0.00001402 | - | 381.40 | 21.08.31 |
|
4 |
POP Network Token
POP
|
0.000006750 | 0.07 % | 0.000006755 | 0.000006750 | - | 24.11 | 20.10.10 |
|
5 |
Lunyr
LUN
|
0.01054 | 2 % | 0.01076 | 0.01054 | - | - | 17.05.01 |
|
6 |
Mainframe
MFT
|
0.005469 | 4.53 % | 0.005728 | 0.005469 | - | 223.04 | 18.07.05 |
|
7 |
InvestFeed
IFT
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 17.08.13 |
|
8 |
U Network
UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
9 |
BLOCKv
VEE
|
0.007433 | 11.7 % | 0.008417 | 0.007433 | - | 1,199.81 | 17.11.28 |
|
10 |
Space Token
SPACE
|
0.006966 | 2.13 % | 0.007118 | 0.006966 | - | 9,780.97 | 21.05.18 |
|
11 |
XMax
XMX
|
0.00001164 | 3.63 % | 0.00001164 | 0.00001123 | - | 6만 | 18.06.14 |
|
12 |
Megapix
MPIX
|
0.0001645 | 5.61 % | 0.0001743 | 0.0001645 | - | 1,655.38 | 24.02.20 |
|
13 |
Primas
PST
|
0.0009878 | 0.16 % | 0.0009878 | 0.0009861 | - | 16.86 | 17.08.28 |
|
14 |
Streamit Coin
STREAM
|
0.0006340 | 0 | - | - | 8,578.34 | - | 19.09.02 |
|
15 |
Coreto
COR
|
0.0003270 | 28.18 % | 0.0004552 | 0.0003270 | 7만 | 180.13 | 20.10.14 |
|
16 |
Gemie
GEM
|
0.0001240 | 0 | - | - | 8만 | - | 22.10.13 |
|
17 |
Refereum
RFR
|
0.00002174 | 23.22 % | 0.00002832 | 0.00002174 | 11만 | 2만 | 18.03.01 |
|
18 |
Playcent
PCNT
|
0.003621 | 4.37 % | 0.003786 | 0.003621 | 13만 | 91.87 | 21.03.06 |
|
19 |
Mithril
MITH
|
0.0001762 | 4.12 % | 0.0001762 | 0.0001692 | 18만 | 494.94 | 18.03.24 |
|
20 |
Maro
MARO
|
0.0002703 | 7.7 % | 0.0002703 | 0.0002510 | 27만 | 586.79 | 18.08.14 |
|
21 |
Aimedis (new)
AIMX
|
0.0009400 | 8.57 % | 0.001028 | 0.0009400 | 31만 | 9만 | 23.02.28 |
|
22 |
Galaxis
GALAXIS
|
0.001244 | 2.14 % | 0.001244 | 0.001218 | 40만 | 119만 | 24.05.10 |
|
23 |
StreamCoin
STRM
|
0.0007123 | 2.85 % | 0.0007331 | 0.0007123 | 106만 | 13만 | 22.01.19 |
|
24 |
WeWay
WWY
|
0.001094 | 1.11 % | 0.001106 | 0.001094 | 158만 | 112만 | 22.01.10 |
|
25 |
LBRY Credits
LBC
|
0.003856 | 8.48 % | 0.004213 | 0.003856 | 252만 | 748.11 | 16.07.07 |
|
26 |
Joystream
JOY
|
0.004544 | 0.12 % | 0.004544 | 0.004538 | 451만 | 12만 | 20.09.01 |
|
27 |
BitKan
KAN
|
0.0006975 | 6.79 % | 0.0007483 | 0.0006975 | 668만 | 13만 | 18.07.30 |
|
28 |
XCAD Network
XCAD
|
0.2684 | 4.04 % | 0.2797 | 0.2684 | 1,281만 | 141만 | 21.05.17 |
|
29 |
Phantasma
SOUL
|
0.1312 | 3.83 % | 0.1312 | 0.1264 | 1,629만 | 72만 | 18.05.28 |
|
30 |
Gifto
GFT
|
0.01604 | 1.12 % | 0.01622 | 0.01604 | 1,664만 | 394만 | 17.12.18 |
|
31 |
HyperGPT
HGPT
|
0.04952 | 17.67 % | 0.04952 | 0.04209 | 3,117만 | 249만 | 23.05.19 |
|
32 |
Kin
KIN
|
0.00001148 | 1.86 % | 0.00001148 | 0.00001127 | 3,168만 | 24만 | 17.09.27 |
|
33 |
LimeWire
LMWR
|
0.1170 | 5.91 % | 0.1244 | 0.1170 | 3,523만 | 531만 | 23.04.17 |
|
34 |
Contentos
COS
|
0.006970 | 1.93 % | 0.006970 | 0.006837 | 3,608만 | 670만 | 19.06.20 |
|
35 |
Steem Dollars
SBD
|
2.77 | 3.16 % | 2.86 | 2.77 | 3,829만 | 280만 | 16.07.18 |
|
36 |
MovieBloc
MBL
|
0.002852 | 4.27 % | 0.002979 | 0.002852 | 5,148만 | 760만 | 19.06.21 |
|
37 |
Artificial Liquid Intelligence
ALI
|
0.008741 | 1.7 % | 0.008893 | 0.008741 | 7,160만 | 216만 | 22.01.05 |
|
38 |
NFPrompt
NFP
|
0.2479 | 6.79 % | 0.2479 | 0.2321 | 7,261만 | 1,761만 | 23.12.27 |
|
39 |
ChainGPT
CGPT
|
0.1191 | 4.84 % | 0.1251 | 0.1191 | 8,864만 | 479만 | 23.04.10 |
|
40 |
Steem
STEEM
|
0.1906 | 1.19 % | 0.1929 | 0.1906 | 9,079만 | 4,390만 | 16.04.18 |
|
41 |
Hive
HIVE
|
0.2285 | 10.25 % | 0.2546 | 0.2285 | 1억 | 4,911만 | 20.03.26 |
|
42 |
iExec RLC
RLC
|
1.62 | 4.34 % | 1.7 | 1.62 | 1억 | 886만 | 17.04.20 |
|
43 |
IQ
IQ
|
0.006687 | 4.7 % | 0.007017 | 0.006687 | 1억 | 1,295만 | 18.10.03 |
|
44 |
Status
SNT
|
0.03316 | 7.48 % | 0.03316 | 0.03085 | 1억 | 1,742만 | 17.06.28 |
|
45 |
Horizen
ZEN
|
9 | 2.15 % | 9 | 8.81 | 1억 | 1,363만 | 17.06.01 |
|
46 |
Basic Attention Token
BAT
|
0.1845 | 0.69 % | 0.1857 | 0.1845 | 3억 | 3,371만 | 17.06.01 |
|
47 |
Mask Network
MASK
|
2.85 | 0.54 % | 2.87 | 2.85 | 3억 | 2억 | 21.02.21 |
|
48 |
Theta Fuel
TFUEL
|
0.05640 | 4.12 % | 0.05882 | 0.05640 | 4억 | 1,214만 | 19.03.28 |
|
49 |
Baby Doge Coin
BabyDoge
|
0.0₈2594 | 0.82 % | 0.0₈2594 | 0.0₈2573 | 4억 | 2억 | 21.06.11 |
|
50 |
Chiliz
CHZ
|
0.06463 | 0.37 % | 0.06463 | 0.06439 | 6억 | 1억 | 19.07.01 |
|
51 |
The Sandbox
SAND
|
0.2856 | 1.05 % | 0.2856 | 0.2826 | 7억 | 1억 | 20.08.05 |
|
52 |
ApeCoin
APE
|
1.08 | 3.45 % | 1.12 | 1.08 | 8억 | 3억 | 22.03.17 |
|
53 |
Theta Network
THETA
|
1.32 | 4.21 % | 1.38 | 1.32 | 13억 | 4,123만 | 18.01.17 |
|
54 |
Cosmos
ATOM
|
5.08 | 0.19 % | 5.09 | 5.08 | 20억 | 2억 | 19.03.14 |
|