#content-creation
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
ReddCoin
RDD
|
0.0006202 | 726.37 % | 0.0006202 | 0.00007506 | - | 104.32 | 14.02.10 |
|
2 |
Uhive
HVE2
|
0.0001248 | 0.04 % | 0.0001249 | 0.0001248 | - | 34.07 | 21.03.30 |
|
3 |
Manga Token
$MANGA
|
0.00001296 | 4.61 % | 0.00001296 | 0.00001239 | - | 285.15 | 21.08.31 |
|
4 |
POP Network Token
POP
|
0.000009767 | 0.04 % | 0.000009770 | 0.000009767 | - | 28.37 | 20.10.10 |
|
5 |
Lunyr
LUN
|
0.007514 | 0.72 % | 0.007568 | 0.007514 | - | - | 17.05.01 |
|
6 |
Mainframe
MFT
|
0.005286 | 5.42 % | 0.005286 | 0.005014 | - | - | 18.07.05 |
|
7 |
InvestFeed
IFT
|
0.0009393 | 0.72 % | 0.0009460 | 0.0009393 | - | - | 17.08.13 |
|
8 |
U Network
UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
9 |
BLOCKv
VEE
|
0.01080 | 1.56 % | 0.01097 | 0.01080 | - | - | 17.11.28 |
|
10 |
Space Token
SPACE
|
0.006579 | 12.41 % | 0.006579 | 0.005852 | - | 3,889.77 | 21.05.18 |
|
11 |
XMax
XMX
|
0.000009583 | 1.15 % | 0.000009694 | 0.000009583 | - | 6만 | 18.06.14 |
|
12 |
Megapix
MPIX
|
0.00004336 | 4.66 % | 0.00004336 | 0.00004143 | - | 105.29 | 24.02.20 |
|
13 |
CodeXchain
CDX
|
0.003931 | 1.64 % | 0.003997 | 0.003931 | - | 53만 | 24.01.26 |
|
14 |
Primas
PST
|
0.0009866 | 9.31 % | 0.0009866 | 0.0009025 | - | 3.89 | 17.08.28 |
|
15 |
Streamit Coin
STREAM
|
0.0006340 | 0 | - | - | 8,578.34 | - | 19.09.02 |
|
16 |
Coreto
COR
|
0.0002986 | 26.03 % | 0.0004036 | 0.0002986 | 7만 | 10.16 | 20.10.14 |
|
17 |
Gemie
GEM
|
0.0001240 | 0 | - | - | 8만 | - | 22.10.13 |
|
18 |
Playcent
PCNT
|
0.002801 | 8.13 % | 0.003049 | 0.002801 | 10만 | 530.81 | 21.03.06 |
|
19 |
Refereum
RFR
|
0.00002699 | 29.25 % | 0.00003815 | 0.00002699 | 13만 | 465.65 | 18.03.01 |
|
20 |
Mithril
MITH
|
0.0001942 | 5.98 % | 0.0002066 | 0.0001942 | 19만 | 243.32 | 18.03.24 |
|
21 |
Weebs
WEEBS
|
0.0006933 | 4.29 % | 0.0007243 | 0.0006933 | 22만 | 5만 | 24.08.27 |
|
22 |
Galaxis
GALAXIS
|
0.0009493 | 5.88 % | 0.0009493 | 0.0008965 | 31만 | 137만 | 24.05.10 |
|
23 |
Maro
MARO
|
0.0003684 | 6.04 % | 0.0003684 | 0.0003474 | 37만 | 116.51 | 18.08.14 |
|
24 |
Aimedis (new)
AIMX
|
0.001738 | 2.72 % | 0.001787 | 0.001738 | 58만 | 2만 | 23.02.28 |
|
25 |
StreamCoin
STRM
|
0.0007536 | 5.04 % | 0.0007536 | 0.0007174 | 112만 | 13만 | 22.01.19 |
|
26 |
WeWay
WWY
|
0.0007900 | 2.95 % | 0.0007900 | 0.0007673 | 114만 | 54만 | 22.01.10 |
|
27 |
LBRY Credits
LBC
|
0.005094 | 0.8 % | 0.005094 | 0.005054 | 333만 | 602.25 | 16.07.07 |
|
28 |
Gifto
GFT
|
0.002583 | 18.78 % | 0.003180 | 0.002583 | 578만 | 4만 | 17.12.18 |
|
29 |
Joystream
JOY
|
0.005898 | 1.25 % | 0.005898 | 0.005825 | 627만 | 11만 | 20.09.01 |
|
30 |
KAN
KAN
|
0.0008049 | 1.23 % | 0.0008049 | 0.0007951 | 772만 | 8만 | 18.07.30 |
|
31 |
XCAD Network
XCAD
|
0.2752 | 1.92 % | 0.2752 | 0.2700 | 1,314만 | 68만 | 21.05.17 |
|
32 |
Phantasma
SOUL
|
0.1093 | 1.96 % | 0.1093 | 0.1072 | 1,358만 | 40만 | 18.05.28 |
|
33 |
HyperGPT
HGPT
|
0.03404 | 4.18 % | 0.03404 | 0.03267 | 2,221만 | 170만 | 23.05.19 |
|
34 |
Kin
KIN
|
0.00001246 | 11.25 % | 0.00001246 | 0.00001120 | 3,439만 | 28만 | 17.09.27 |
|
35 |
Contentos
COS
|
0.007915 | 2.58 % | 0.007915 | 0.007715 | 4,097만 | 1,023만 | 19.06.20 |
|
36 |
Steem Dollars
SBD
|
3.46 | 9.69 % | 3.46 | 3.15 | 4,821만 | 2,065만 | 16.07.18 |
|
37 |
MovieBloc
MBL
|
0.003433 | 12.66 % | 0.003931 | 0.003433 | 6,223만 | 3,881만 | 19.06.21 |
|
38 |
NFPrompt
NFP
|
0.2876 | 8.64 % | 0.2876 | 0.2647 | 8,425만 | 1,259만 | 23.12.27 |
|
39 |
LimeWire
LMWR
|
0.2836 | 3.18 % | 0.2836 | 0.2748 | 8,774만 | 281만 | 23.04.17 |
|
40 |
Artificial Liquid Intelligence
ALI
|
0.01087 | 0.52 % | 0.01092 | 0.01087 | 8,904만 | 109만 | 22.01.05 |
|
41 |
Steem
STEEM
|
0.2511 | 19.11 % | 0.2511 | 0.2108 | 1억 | 3억 | 16.04.18 |
|
42 |
IQ
IQ
|
0.007364 | 3.89 % | 0.007662 | 0.007364 | 1억 | 1,891만 | 18.10.03 |
|
43 |
iExec RLC
RLC
|
2.12 | 10.55 % | 2.12 | 1.91 | 2억 | 887만 | 17.04.20 |
|
44 |
Status
SNT
|
0.04359 | 4.48 % | 0.04359 | 0.04171 | 2억 | 1,460만 | 17.06.28 |
|
45 |
ChainGPT
CGPT
|
0.2363 | 15.13 % | 0.2363 | 0.2052 | 2억 | 4,629만 | 23.04.10 |
|
46 |
Hive
HIVE
|
0.3866 | 24.86 % | 0.3866 | 0.3096 | 2억 | 5억 | 20.03.26 |
|
47 |
Mask Network
MASK
|
3.1 | 3.78 % | 3.1 | 2.98 | 3억 | 9,643만 | 21.02.21 |
|
48 |
Basic Attention Token
BAT
|
0.2277 | 7.79 % | 0.2277 | 0.2112 | 3억 | 2,912만 | 17.06.01 |
|
49 |
Theta Fuel
TFUEL
|
0.06811 | 5.02 % | 0.06811 | 0.06485 | 5억 | 825만 | 19.03.28 |
|
50 |
Horizen
ZEN
|
36.96 | 32.4 % | 36.96 | 27.92 | 6억 | 3억 | 17.06.01 |
|
51 |
Baby Doge Coin
BabyDoge
|
0.0₈3627 | 4.99 % | 0.0₈3627 | 0.0₈3454 | 6억 | 2억 | 21.06.11 |
|
52 |
Chiliz
CHZ
|
0.08897 | 6.13 % | 0.08897 | 0.08383 | 8억 | 1억 | 19.07.01 |
|
53 |
ApeCoin
APE
|
1.21 | 7.68 % | 1.21 | 1.12 | 9억 | 2억 | 22.03.17 |
|
54 |
The Sandbox
SAND
|
0.5802 | 4.65 % | 0.5802 | 0.5544 | 14억 | 3억 | 20.08.05 |
|
55 |
Theta Network
THETA
|
2.28 | 8.11 % | 2.28 | 2.11 | 23억 | 7,077만 | 18.01.17 |
|
56 |
Cosmos
ATOM
|
6.77 | 6.43 % | 6.77 | 6.36 | 26억 | 2억 | 19.03.14 |
|