#content-creation
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
ReddCoin
RDD
|
0.0006207 | 733.45 % | 0.0006207 | 0.00007447 | - | 104.70 | 14.02.10 |
|
2 |
Uhive
HVE2
|
0.0001248 | 0.06 % | 0.0001249 | 0.0001248 | - | 34.07 | 21.03.30 |
|
3 |
Manga Token
$MANGA
|
0.00001296 | 4.61 % | 0.00001296 | 0.00001239 | - | 285.15 | 21.08.31 |
|
4 |
POP Network Token
POP
|
0.000009767 | 0.05 % | 0.000009771 | 0.000009767 | - | 28.37 | 20.10.10 |
|
5 |
Lunyr
LUN
|
0.007553 | 0.1 % | 0.007553 | 0.007545 | - | - | 17.05.01 |
|
6 |
Mainframe
MFT
|
0.005286 | 5.42 % | 0.005286 | 0.005014 | - | 52.87 | 18.07.05 |
|
7 |
InvestFeed
IFT
|
0.0009442 | 0.1 % | 0.0009442 | 0.0009432 | - | - | 17.08.13 |
|
8 |
U Network
UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
9 |
BLOCKv
VEE
|
0.01080 | 0.98 % | 0.01091 | 0.01080 | - | 123.38 | 17.11.28 |
|
10 |
Space Token
SPACE
|
0.006587 | 2.9 % | 0.006587 | 0.006401 | - | 5,704.64 | 21.05.18 |
|
11 |
XMax
XMX
|
0.000009588 | 1.04 % | 0.000009688 | 0.000009588 | - | 6만 | 18.06.14 |
|
12 |
Megapix
MPIX
|
0.00004336 | 4.66 % | 0.00004336 | 0.00004143 | - | 105.29 | 24.02.20 |
|
13 |
CodeXchain
CDX
|
0.003939 | 2.37 % | 0.004035 | 0.003939 | - | 53만 | 24.01.26 |
|
14 |
Primas
PST
|
0.0009864 | 9.3 % | 0.0009864 | 0.0009024 | - | 3.89 | 17.08.28 |
|
15 |
Streamit Coin
STREAM
|
0.0006340 | 0 | - | - | 8,578.34 | - | 19.09.02 |
|
16 |
Coreto
COR
|
0.0002986 | 26.03 % | 0.0004036 | 0.0002986 | 7만 | 10.16 | 20.10.14 |
|
17 |
Gemie
GEM
|
0.0001240 | 0 | - | - | 8만 | - | 22.10.13 |
|
18 |
Playcent
PCNT
|
0.002801 | 8.14 % | 0.003049 | 0.002801 | 10만 | 530.78 | 21.03.06 |
|
19 |
Refereum
RFR
|
0.00002699 | 24.66 % | 0.00003583 | 0.00002699 | 13만 | 465.62 | 18.03.01 |
|
20 |
Mithril
MITH
|
0.0001961 | 5.07 % | 0.0002066 | 0.0001961 | 20만 | 239.15 | 18.03.24 |
|
21 |
Weebs
WEEBS
|
0.0006939 | 3.99 % | 0.0007227 | 0.0006939 | 22만 | 5만 | 24.08.27 |
|
22 |
Galaxis
GALAXIS
|
0.0009302 | 3.13 % | 0.0009302 | 0.0009019 | 30만 | 136만 | 24.05.10 |
|
23 |
Maro
MARO
|
0.0003655 | 5.24 % | 0.0003655 | 0.0003473 | 36만 | 102.69 | 18.08.14 |
|
24 |
Aimedis (new)
AIMX
|
0.001766 | 0.59 % | 0.001776 | 0.001766 | 59만 | 2만 | 23.02.28 |
|
25 |
StreamCoin
STRM
|
0.0007557 | 5.28 % | 0.0007557 | 0.0007177 | 113만 | 13만 | 22.01.19 |
|
26 |
WeWay
WWY
|
0.0007987 | 4.29 % | 0.0007987 | 0.0007658 | 115만 | 55만 | 22.01.10 |
|
27 |
LBRY Credits
LBC
|
0.005095 | 0.17 % | 0.005095 | 0.005086 | 333만 | 585.05 | 16.07.07 |
|
28 |
Gifto
GFT
|
0.002570 | 19.7 % | 0.003200 | 0.002570 | 575만 | 4만 | 17.12.18 |
|
29 |
Joystream
JOY
|
0.005900 | 1.21 % | 0.005900 | 0.005829 | 628만 | 11만 | 20.09.01 |
|
30 |
KAN
KAN
|
0.0008048 | 1.21 % | 0.0008048 | 0.0007951 | 772만 | 8만 | 18.07.30 |
|
31 |
XCAD Network
XCAD
|
0.2748 | 3.46 % | 0.2748 | 0.2656 | 1,312만 | 70만 | 21.05.17 |
|
32 |
Phantasma
SOUL
|
0.1109 | 3.33 % | 0.1109 | 0.1073 | 1,377만 | 40만 | 18.05.28 |
|
33 |
HyperGPT
HGPT
|
0.03422 | 4.06 % | 0.03422 | 0.03288 | 2,232만 | 169만 | 23.05.19 |
|
34 |
Kin
KIN
|
0.00001255 | 0.3 % | 0.00001255 | 0.00001251 | 3,461만 | 32만 | 17.09.27 |
|
35 |
Contentos
COS
|
0.008035 | 4.64 % | 0.008035 | 0.007678 | 4,159만 | 1,036만 | 19.06.20 |
|
36 |
Steem Dollars
SBD
|
3.5 | 12.05 % | 3.5 | 3.13 | 4,881만 | 1,902만 | 16.07.18 |
|
37 |
MovieBloc
MBL
|
0.003487 | 2.17 % | 0.003487 | 0.003412 | 6,319만 | 4,561만 | 19.06.21 |
|
38 |
NFPrompt
NFP
|
0.2931 | 11.34 % | 0.2931 | 0.2632 | 8,585만 | 1,279만 | 23.12.27 |
|
39 |
LimeWire
LMWR
|
0.2854 | 3.59 % | 0.2854 | 0.2755 | 8,832만 | 280만 | 23.04.17 |
|
40 |
Artificial Liquid Intelligence
ALI
|
0.01087 | 1.25 % | 0.01101 | 0.01087 | 8,910만 | 109만 | 22.01.05 |
|
41 |
Steem
STEEM
|
0.2479 | 18.57 % | 0.2479 | 0.2091 | 1억 | 3억 | 16.04.18 |
|
42 |
IQ
IQ
|
0.007471 | 0.7 % | 0.007523 | 0.007471 | 1억 | 2,589만 | 18.10.03 |
|
43 |
iExec RLC
RLC
|
2.15 | 12.48 % | 2.15 | 1.91 | 2억 | 899만 | 17.04.20 |
|
44 |
Status
SNT
|
0.04451 | 6.47 % | 0.04451 | 0.04180 | 2억 | 1,531만 | 17.06.28 |
|
45 |
ChainGPT
CGPT
|
0.2368 | 17.38 % | 0.2368 | 0.2017 | 2억 | 4,575만 | 23.04.10 |
|
46 |
Hive
HIVE
|
0.3731 | 25.35 % | 0.3731 | 0.2976 | 2억 | 5억 | 20.03.26 |
|
47 |
Mask Network
MASK
|
3.14 | 5.61 % | 3.14 | 2.97 | 3억 | 1억 | 21.02.21 |
|
48 |
Basic Attention Token
BAT
|
0.2327 | 10.66 % | 0.2327 | 0.2102 | 3억 | 3,003만 | 17.06.01 |
|
49 |
Theta Fuel
TFUEL
|
0.06931 | 7.76 % | 0.06931 | 0.06432 | 5억 | 835만 | 19.03.28 |
|
50 |
Horizen
ZEN
|
34.64 | 23.05 % | 34.64 | 28.14 | 5억 | 3억 | 17.06.01 |
|