#ai-memes
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Fartcoin
![]() |
1.12 | 3.46 % | 1.12 | 1.08 | 11억 | 3억 | 24.10.23 |
|
2 |
Turbo
![]() |
0.004241 | 5.38 % | 0.004482 | 0.004241 | 3억 | 3억 | 23.05.01 |
|
3 |
ai16z
![]() |
0.1903 | 4.48 % | 0.1903 | 0.1821 | 2억 | 9,429만 | 24.11.17 |
|
4 |
Zerebro
![]() |
0.07673 | 0.86 % | 0.07739 | 0.07673 | 7,673만 | 1억 | 24.11.19 |
|
5 |
Goatseus Maximus
![]() |
0.06641 | 1.44 % | 0.06641 | 0.06546 | 6,641만 | 2,909만 | 24.10.14 |
|
6 |
Act I : The AI Prophecy
![]() |
0.05838 | 1.85 % | 0.05948 | 0.05838 | 5,536만 | 7,201만 | 24.10.22 |
|
7 |
Artificial Liquid Intelligence
![]() |
0.006425 | 6.3 % | 0.006425 | 0.006043 | 5,262만 | 142만 | 22.01.05 |
|
8 |
Pythia
![]() |
0.01747 | 2.62 % | 0.01747 | 0.01702 | 1,747만 | 147만 | 25.01.14 |
|
9 |
Grok
![]() |
0.002289 | 1.16 % | 0.002316 | 0.002289 | 1,447만 | 421만 | 23.11.13 |
|
10 |
Luna by Virtuals
![]() |
0.01188 | 6.81 % | 0.01188 | 0.01112 | 1,189만 | 31만 | 24.10.21 |
|
11 |
VaderAI by Virtuals
![]() |
0.01164 | 6.87 % | 0.01164 | 0.01089 | 1,160만 | 18만 | 24.12.16 |
|
12 |
Bad Idea AI
![]() |
0.0₆1202 | 1.74 % | 0.0₆1223 | 0.0₆1202 | 736만 | 88만 | 23.05.21 |
|
13 |
Sentio Protocol
![]() |
0.06198 | 6.06 % | 0.06198 | 0.05843 | 607만 | 86만 | 24.12.27 |
|
14 |
Shoggoth (shoggoth.monster)
![]() |
0.004949 | 11.92 % | 0.005618 | 0.004949 | 495만 | 132만 | 24.10.23 |
|
15 |
KiboShib
![]() |
0.000004607 | 0.24 % | 0.000004607 | 0.000004596 | 461만 | 20만 | 23.03.07 |
|
16 |
Dasha
![]() |
0.004574 | 3.5 % | 0.004739 | 0.004574 | 454만 | 101만 | 24.11.17 |
|
17 |
Cryptify AI
![]() |
0.004388 | 11.95 % | 0.004983 | 0.004388 | 423만 | 7만 | 25.01.15 |
|
18 |
aixCB by Virtuals
![]() |
0.004097 | 1.46 % | 0.004097 | 0.004038 | 407만 | 6만 | 24.12.11 |
|
19 |
Eliza (elizawakesup)
![]() |
0.003843 | 2.76 % | 0.003843 | 0.003739 | 384만 | 99만 | 24.11.19 |
|
20 |
Aimonica Brands
![]() |
0.003726 | 10.34 % | 0.004155 | 0.003726 | 373만 | 156만 | 24.12.12 |
|
21 |
Byte
![]() |
0.000003485 | 4.82 % | 0.000003661 | 0.000003485 | 336만 | 6만 | 23.12.11 |
|
22 |
TRI SIGMA
![]() |
0.003050 | 7.89 % | 0.003311 | 0.003050 | 305만 | 50만 | 24.12.30 |
|
23 |
Memes AI
![]() |
0.002973 | 8.13 % | 0.003236 | 0.002973 | 297만 | 63만 | 24.10.24 |
|
24 |
RIFT AI
![]() |
0.01086 | 0.89 % | 0.01086 | 0.01077 | 288만 | 1,277.05 | 25.01.30 |
|
25 |
Dolos The Bully
![]() |
0.002661 | 15.41 % | 0.002661 | 0.002305 | 256만 | 130만 | 24.12.12 |
|
26 |
Numogram
![]() |
0.002088 | 5.04 % | 0.002199 | 0.002088 | 209만 | 313만 | 24.10.23 |
|
27 |
HUND
![]() |
0.003227 | 5.47 % | 0.003227 | 0.003059 | 128만 | 65만 | 24.03.20 |
|
28 |
Global DePIN Chain
![]() |
0.001395 | 6.87 % | 0.001498 | 0.001395 | 110만 | 37만 | 25.02.01 |
|
29 |
NikolAI
![]() |
0.0007246 | 1.27 % | 0.0007339 | 0.0007246 | 72만 | 2만 | 24.11.12 |
|
30 |
Klaus
![]() |
0.0007177 | 3.44 % | 0.0007433 | 0.0007177 | 72만 | 1만 | 24.10.11 |
|
31 |
Eliza (ai16zeliza)
![]() |
0.0005913 | 2.47 % | 0.0005913 | 0.0005770 | 57만 | 43만 | 24.11.19 |
|
32 |
Baby Sen by Sentio
![]() |
0.0002100 | 9.7 % | 0.0002100 | 0.0001914 | 20만 | - | 25.01.06 |
|
33 |
ROD.AI
![]() |
0.0₈3112 | 1.32 % | 0.0₈3112 | 0.0₈3072 | 17만 | 8만 | 24.02.06 |
|
34 |
Slop
![]() |
0.0001240 | 1.56 % | 0.0001260 | 0.0001240 | 12만 | 16만 | 24.10.23 |
|
35 |
Zapicorn
![]() |
0.0001311 | 0 | - | - | 12만 | - | 24.10.18 |
|
36 |
Flavia Is Online
![]() |
0.00007508 | 1.68 % | 0.00007636 | 0.00007508 | 8만 | 151.71 | 24.10.24 |
|
37 |
Janet
![]() |
0.00007292 | 9.04 % | 0.00008017 | 0.00007292 | 7만 | 1만 | 24.10.22 |
|
38 |
Shoggoth AI
![]() |
0.00002578 | 0 | - | - | 3만 | - | 24.10.23 |
|
39 |
Plankton in Pain
![]() |
0.00002179 | 15.73 % | 0.00002179 | 0.00001882 | 2만 | - | 24.12.10 |
|
40 |
Envoy A.I
![]() |
0.00002052 | 0 | - | - | 2만 | - | 24.12.13 |
|
41 |
Zoo World
![]() |
0.000006905 | 15.44 % | 0.000008165 | 0.000006905 | 6,698.90 | 2,260.80 | 25.01.13 |
|
42 |
ODIN Coin
![]() |
0.000008523 | 1.28 % | 0.000008633 | 0.000008523 | - | 2,183.44 | 24.09.25 |
|
43 |
Miss China AI
![]() |
0.0003549 | 0.54 % | 0.0003568 | 0.0003549 | - | 9만 | 24.12.19 |
|
44 |
Velvet Unicorn by Virtuals
![]() |
0.001982 | 5.39 % | 0.001982 | 0.001880 | - | 5만 | 24.12.27 |
|
45 |
Arcana AI
![]() |
0.000006982 | 5.72 % | 0.000006982 | 0.000006604 | - | - | 25.01.30 |
|
46 |
Degen Capital by Virtuals
![]() |
0.0006031 | 26.52 % | 0.0006031 | 0.0004767 | - | 1만 | 24.12.27 |
|
47 |
Qwen AI Agent
![]() |
0.₁₂1233 | - % | 0.₁₂1233 | 0.₁₂1233 | - | - | 25.01.30 |
|
48 |
AImerica
![]() |
0.0001719 | 1.72 % | 0.0001749 | 0.0001719 | - | - | 24.12.20 |
|
49 |
PepeAI
![]() |
0.00005121 | 0.28 % | 0.00005135 | 0.00005121 | - | 45만 | 23.05.05 |
|
50 |
AstroPepeX
![]() |
0.00002589 | 5.84 % | 0.00002589 | 0.00002446 | - | 8,442.25 | 23.11.03 |
|
51 |
$TRUST ME BROs by Virtuals
![]() |
0.001778 | 3.71 % | 0.001778 | 0.001714 | - | 2만 | 25.01.10 |
|
52 |
Simian AI
![]() |
0.0001108 | 11.3 % | 0.0001108 | 0.00009958 | - | - | 24.12.20 |
|
53 |
Podflow AI by Virtuals
![]() |
0.0001785 | 0.01 % | 0.0001786 | 0.0001785 | - | - | 25.01.10 |
|
54 |
Rebel by Virtuals
![]() |
0.0005630 | 0 | - | - | - | - | 25.01.10 |
|
55 |
AVA AI
![]() |
0.05029 | 28.1 % | 0.05029 | 0.03925 | - | 639만 | 25.01.10 |
|
56 |
Simon the NYC Dog Mayor
![]() |
0.00007549 | 0.71 % | 0.00007549 | 0.00007495 | - | 31.53 | 25.01.03 |
|
57 |
Fluffington
![]() |
0.0001655 | 8.25 % | 0.0001804 | 0.0001655 | - | 1만 | 24.08.26 |
|
58 |
DrPepe.ai
![]() |
0.0₈3765 | 22.74 % | 0.0₈4873 | 0.0₈3765 | - | 2만 | 25.01.03 |
|
59 |
BaoBaoSol
![]() |
0.0002140 | 2.43 % | 0.0002140 | 0.0002089 | - | 2,948.32 | 24.02.15 |
|
60 |
FTX AI Agent
![]() |
0.₁₃8748 | 0.55 % | 0.₁₃8795 | 0.₁₃8748 | - | - | 25.02.07 |
|
61 |
CorgiAI
![]() |
0.0001456 | 4.85 % | 0.0001530 | 0.0001456 | - | 12만 | 23.06.12 |
|
62 |
SentAI
![]() |
0.0006484 | 7.9 % | 0.0006484 | 0.0006008 | - | 19만 | 25.01.10 |
|
63 |
DeepSeek AI (deepseekaibnb.com)
![]() |
0.00001634 | 1.71 % | 0.00001662 | 0.00001634 | - | - | 25.02.12 |
|
64 |
DUOLINGO AI
![]() |
0.₁₂1160 | 7.68 % | 0.₁₂1257 | 0.₁₂1160 | - | - | 25.04.11 |
|
65 |
Ruri - Truth Terminal's Crush
![]() |
0.0001682 | 9.97 % | 0.0001868 | 0.0001682 | - | 6,733.88 | 24.12.04 |
|
66 |
PATCHWORK NAVAL
![]() |
0.00005882 | 1.17 % | 0.00005951 | 0.00005882 | - | - | 24.11.26 |
|
67 |
Mindscraft
![]() |
0.00001998 | 0.03 % | 0.00001999 | 0.00001998 | - | 18.45 | 24.12.30 |
|
68 |
EthereumFair
![]() |
0.02523 | 22.16 % | 0.03241 | 0.02523 | - | 2만 | 22.09.15 |
|
69 |
BAD Coin
![]() |
0.004442 | 0.53 % | 0.004466 | 0.004442 | - | 35만 | 25.02.20 |
|
70 |
Duck AI
![]() |
0.002180 | 71.05 % | 0.002180 | 0.001274 | - | 25만 | 25.01.13 |
|
71 |
Project89
![]() |
0.005276 | 19.32 % | 0.005276 | 0.004422 | - | 94만 | 24.11.22 |
|
72 |
KIZUNA
![]() |
0.0₈2567 | 9.97 % | 0.0₈2851 | 0.0₈2567 | - | 2만 | 23.10.06 |
|
73 |
OBOT
![]() |
0.0006139 | 1.89 % | 0.0006139 | 0.0006025 | - | 1,428.86 | 24.11.15 |
|
74 |
AICell
![]() |
0.001688 | 5.3 % | 0.001783 | 0.001688 | - | 131만 | 24.11.24 |
|
75 |
Sympson AI
![]() |
0.003476 | 26.97 % | 0.003476 | 0.002738 | - | 3만 | 25.01.17 |
|
76 |
TRUMP AI AGENT
![]() |
0.₁₂1050 | 0.01 % | 0.₁₂1050 | 0.₁₂1050 | - | - | 25.01.03 |
|
77 |
Jaihoz by Virtuals
![]() |
0.0005290 | 1.38 % | 0.0005364 | 0.0005290 | - | - | 25.01.17 |
|
78 |
TAO INU
![]() |
0.001569 | 3.23 % | 0.001621 | 0.001569 | - | 2만 | 24.02.27 |
|
79 |
Iona by Virtuals
![]() |
0.0004655 | 2.34 % | 0.0004766 | 0.0004655 | - | 18.84 | 25.01.04 |
|
80 |
Agent YP by Virtuals
![]() |
0.001751 | 0.95 % | 0.001768 | 0.001751 | - | - | 24.12.16 |
|
81 |
BaseHoundBot by Virtuals
![]() |
0.00006388 | 1.21 % | 0.00006388 | 0.00006311 | - | - | 25.01.17 |
|
82 |
Rekt Burgundy by Virtuals
![]() |
0.00008291 | 0.25 % | 0.00008291 | 0.00008270 | - | - | 25.01.17 |
|
83 |
Limitless
![]() |
0.0005491 | 3.12 % | 0.0005668 | 0.0005491 | - | - | 24.12.09 |
|
84 |
Kitten Haimer
![]() |
0.03324 | 7.67 % | 0.03600 | 0.03324 | - | 10만 | 24.04.26 |
|
85 |
Guanciale by Virtuals
![]() |
0.0003077 | 8.54 % | 0.0003364 | 0.0003077 | - | 13만 | 24.12.16 |
|
86 |
Kogin by Virtuals
![]() |
0.0001181 | 0.43 % | 0.0001181 | 0.0001176 | - | - | 25.01.17 |
|
87 |
PEAR AI
![]() |
0.0003923 | 0 | - | - | - | - | 24.12.17 |
|
88 |
Wokie Plumpkin by Virtuals
![]() |
0.00005002 | 0 | - | - | - | - | 25.01.17 |
|
89 |
Luminous
![]() |
0.8484 | 15.04 % | 0.9985 | 0.8484 | - | 30만 | 24.11.17 |
|
90 |
Doge AI Agent
![]() |
0.₁₂1849 | 7.3 % | 0.₁₂1849 | 0.₁₂1723 | - | - | 25.01.22 |
|
91 |
Nimbus AI
![]() |
0.0001124 | 1.66 % | 0.0001124 | 0.0001106 | - | 324.88 | 25.01.17 |
|
92 |
DeepSeek R1
![]() |
0.₁₂1722 | 12.62 % | 0.₁₂1970 | 0.₁₂1722 | - | - | 25.01.27 |
|
93 |
Otto
![]() |
0.0001976 | 5.66 % | 0.0001976 | 0.0001870 | - | - | 24.12.10 |
|
94 |
Chai
![]() |
0.0002818 | 0 | - | - | - | - | 25.01.06 |
|
95 |
Deep Whales AI
![]() |
0.004918 | 3.85 % | 0.005114 | 0.004918 | - | - | 24.04.17 |
|
96 |
Bark Ruffalo by Virtuals
![]() |
0.00003602 | 5.53 % | 0.00003813 | 0.00003602 | - | - | 25.01.07 |
|
97 |
Nyxia AI
![]() |
0.01992 | 11.38 % | 0.02248 | 0.01992 | - | 4만 | 24.05.31 |
|
98 |
Sakura
![]() |
0.0002266 | 0 | - | - | - | - | 25.01.16 |
|
99 |
Satoshi AI agent by Virtuals
![]() |
0.0007300 | 7.31 % | 0.0007300 | 0.0006802 | - | 5,127.43 | 24.11.29 |
|
100 |
Artificial Idiot
![]() |
0.00002296 | 0 | - | - | - | - | 24.03.19 |
|