#ai-memes
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Fartcoin
FARTCOIN
|
0.7398 | 2.12 % | 0.7558 | 0.7398 | 7억 | 2억 | 24.10.23 |
|
2 |
ai16z
AI16Z
|
0.6420 | 1.02 % | 0.6486 | 0.6420 | 7억 | 2,485만 | 24.11.17 |
|
3 |
Turbo
TURBO
|
0.008324 | 4.48 % | 0.008714 | 0.008324 | 5억 | 1억 | 23.05.04 |
|
4 |
Goatseus Maximus
GOAT
|
0.5146 | 3.06 % | 0.5146 | 0.4993 | 5억 | 2억 | 24.10.14 |
|
5 |
Act I : The AI Prophecy
ACT
|
0.3231 | 1.46 % | 0.3278 | 0.3231 | 3억 | 9,802만 | 24.10.22 |
|
6 |
Zerebro
ZEREBRO
|
0.3075 | 4.41 % | 0.3217 | 0.3075 | 3억 | 6,273만 | 24.11.19 |
|
7 |
Luna by Virtuals
LUNA
|
0.1001 | 14.42 % | 0.1001 | 0.08751 | 1억 | 330만 | 24.10.21 |
|
8 |
Artificial Liquid Intelligence
ALI
|
0.01087 | 3.78 % | 0.01130 | 0.01087 | 8,909만 | 105만 | 22.01.05 |
|
9 |
Memes AI
MemesAI
|
0.04761 | 9.75 % | 0.04761 | 0.04338 | 4,761만 | 405만 | 24.10.24 |
|
10 |
Shoggoth (shoggoth.monster)
SHOGGOTH
|
0.04362 | 20.13 % | 0.05462 | 0.04362 | 4,363만 | 788만 | 24.10.23 |
|
11 |
Numogram
GNON
|
0.04309 | 23.97 % | 0.05668 | 0.04309 | 4,310만 | 1,123만 | 24.10.23 |
|
12 |
Dasha
VVAIFU
|
0.03957 | 5.85 % | 0.04203 | 0.03957 | 3,935만 | 470만 | 24.11.17 |
|
13 |
Grok
GROK
|
0.005968 | 0.79 % | 0.005968 | 0.005921 | 3,772만 | 713만 | 23.11.13 |
|
14 |
KiboShib
KIBSHI
|
0.00002043 | 14.15 % | 0.00002379 | 0.00002043 | 2,043만 | 144만 | 23.03.07 |
|
15 |
Bad Idea AI
BAD
|
0.0₆1682 | 7.09 % | 0.0₆1810 | 0.0₆1682 | 990만 | 135만 | 23.05.21 |
|
16 |
Byte
BYTE
|
0.000008411 | 5.6 % | 0.000008910 | 0.000008411 | 811만 | 5만 | 23.12.11 |
|
17 |
Eliza (ai16zeliza)
ELIZA
|
0.008384 | 3.57 % | 0.008694 | 0.008384 | 806만 | 529만 | 24.11.19 |
|
18 |
NikolAI
NIKO
|
0.007491 | 10.24 % | 0.008344 | 0.007491 | 749만 | 13만 | 24.11.12 |
|
19 |
Klaus
KLAUS
|
0.006461 | 1.46 % | 0.006461 | 0.006367 | 646만 | 94만 | 24.10.11 |
|
20 |
Envoy A.I
ENVOY
|
0.002691 | 30.02 % | 0.003846 | 0.002691 | 238만 | 28만 | 24.12.13 |
|
21 |
Slop
SLOP
|
0.0009914 | 3.33 % | 0.0009914 | 0.0009594 | 99만 | 29만 | 24.10.23 |
|
22 |
ROD.AI
RODAI
|
0.0₈9326 | 4.75 % | 0.0₈9326 | 0.0₈8903 | 51만 | 6만 | 24.02.06 |
|
23 |
Zapicorn
ZAPI
|
0.0005457 | 13.17 % | 0.0006284 | 0.0005457 | 51만 | 1만 | 24.10.18 |
|
24 |
Flavia Is Online
FLAVIA
|
0.0005020 | 10 % | 0.0005020 | 0.0004564 | 50만 | 78만 | 24.10.24 |
|
25 |
Janet
JANET
|
0.0001615 | 3.99 % | 0.0001682 | 0.0001615 | 16만 | 5,263.98 | 24.10.22 |
|
26 |
Shoggoth AI
SHOGGOTH
|
0.00005194 | 0.4 % | 0.00005215 | 0.00005194 | 5만 | 78.00 | 24.10.23 |
|
27 |
ODIN Coin
ODIN
|
0.00004393 | 7.9 % | 0.00004770 | 0.00004393 | - | 2만 | 24.09.25 |
|
28 |
PepeAI
PEPEAI
|
0.00009857 | 0.71 % | 0.00009928 | 0.00009857 | - | 48만 | 23.05.05 |
|
29 |
AstroPepeX
APX
|
0.0001440 | 0.86 % | 0.0001440 | 0.0001428 | - | 9만 | 23.11.03 |
|
30 |
Simian AI
SIMAI
|
0.03012 | 11.17 % | 0.03391 | 0.03012 | - | 15만 | 24.12.20 |
|
31 |
Fluffington
FLUFFI
|
0.0003121 | 1.38 % | 0.0003121 | 0.0003078 | - | 3,598.60 | 24.08.26 |
|
32 |
BaoBaoSol
BAOS
|
0.00008378 | 17.59 % | 0.0001016 | 0.00008378 | - | 2,689.98 | 24.02.15 |
|
33 |
CorgiAI
CORGIAI
|
0.0007979 | 3.3 % | 0.0008251 | 0.0007979 | - | 17만 | 23.06.12 |
|
34 |
PATCHWORK NAVAL
NAVAL
|
0.002507 | 14.32 % | 0.002926 | 0.002507 | - | 12만 | 24.11.26 |
|
35 |
DisChain
DIS
|
0.01890 | 11.12 % | 0.02126 | 0.01890 | - | 105만 | 22.09.15 |
|
36 |
Project89
PROJECT89
|
0.01445 | 1.81 % | 0.01472 | 0.01445 | - | 145만 | 24.11.22 |
|
37 |
KIZUNA
KIZUNA
|
0.0₈9769 | 5.33 % | 0.0₆1031 | 0.0₈9769 | - | 3만 | 23.10.06 |
|
38 |
OBOT
OBOT
|
0.02190 | 18.98 % | 0.02704 | 0.02190 | - | 213만 | 24.11.15 |
|
39 |
Aimonica Brands
AIMONICA
|
0.02389 | 8.59 % | 0.02613 | 0.02389 | - | 347만 | 24.12.12 |
|
40 |
AICell
AICELL
|
0.05823 | 1.05 % | 0.05885 | 0.05823 | - | 335만 | 24.11.24 |
|
41 |
VaderAI by Virtuals
VADER
|
0.05075 | 38.88 % | 0.05075 | 0.03654 | - | 183만 | 24.12.16 |
|
42 |
TAO INU
TAONU
|
0.003445 | 10.89 % | 0.003865 | 0.003445 | - | 6만 | 24.02.27 |
|
43 |
Agent YP by Virtuals
AIYP
|
0.009177 | 38.88 % | 0.009177 | 0.006607 | - | 15만 | 24.12.16 |
|
44 |
Limitless
LIMITLESS
|
0.0007002 | 14.68 % | 0.0007002 | 0.0006105 | - | 4만 | 24.12.09 |
|
45 |
Kitten Haimer
KHAI
|
0.2219 | 5.71 % | 0.2219 | 0.2099 | - | 95만 | 24.04.26 |
|
46 |
Guanciale by Virtuals
GUAN
|
0.006245 | 4.23 % | 0.006245 | 0.005991 | - | 31만 | 24.12.16 |
|
47 |
PEAR AI
PEAR
|
0.01549 | 33.9 % | 0.02343 | 0.01549 | - | 8만 | 24.12.17 |
|
48 |
Luminous
LUM
|
7.68 | 1.81 % | 7.83 | 7.68 | - | 61만 | 24.11.17 |
|
49 |
Eliza (elizawakesup)
ELIZA
|
0.04572 | 11.92 % | 0.04572 | 0.04085 | - | 696만 | 24.11.19 |
|
50 |
Otto
$OTTO
|
0.007294 | 12.36 % | 0.008322 | 0.007294 | - | 50만 | 24.12.10 |
|
51 |
Deep Whales AI
DEEPAI
|
0.01250 | 1.37 % | 0.01250 | 0.01233 | - | - | 24.04.17 |
|
52 |
Nyxia AI
NYXC
|
0.03837 | 4.83 % | 0.04031 | 0.03837 | - | 5,388.11 | 24.05.31 |
|
53 |
Satoshi AI agent by Virtuals
SAINT
|
0.007220 | 3.63 % | 0.007492 | 0.007220 | - | 63만 | 24.11.29 |
|
54 |
Artificial Idiot
AII
|
0.00004442 | 1.03 % | 0.00004488 | 0.00004442 | - | - | 24.03.19 |
|
55 |
FlowerAI
FLOWER
|
0.001308 | 6.99 % | 0.001308 | 0.001223 | - | 29만 | 24.11.27 |
|
56 |
Kailith
KAILY
|
0.00004293 | 0.41 % | 0.00004310 | 0.00004293 | - | 2,250.33 | 24.11.27 |
|
57 |
Kitty AI
KITTY
|
0.0002762 | 0.53 % | 0.0002762 | 0.0002748 | - | 2,741.19 | 23.12.30 |
|
58 |
aixCB by Virtuals
AIXCB
|
0.01512 | 22.97 % | 0.01512 | 0.01229 | - | 65만 | 24.12.11 |
|
59 |
Sentra
STRA
|
0.0008074 | 0.08 % | 0.0008074 | 0.0008066 | - | 1,054.54 | 24.10.24 |
|
60 |
GOATSE
GOATSE
|
0.₁₂5141 | 21.48 % | 0.₁₂6547 | 0.₁₂5141 | - | 5,390.05 | 24.10.24 |
|
61 |
KYRA
KYRA
|
0.0002211 | 2.71 % | 0.0002211 | 0.0002152 | - | 487.27 | 24.10.25 |
|
62 |
Goatseus Maximus (ETH)
GOAT
|
0.0003089 | 0 | - | - | - | - | 24.10.25 |
|
63 |
Weird Medieval Memes
WMM
|
0.003612 | 6.26 % | 0.003853 | 0.003612 | - | 32만 | 24.11.12 |
|
64 |
Shitcoin (SOL)
SHIT
|
0.001690 | 1.64 % | 0.001690 | 0.001663 | - | 22만 | 24.09.02 |
|
65 |
Get AI
GET
|
10.45 | 2.01 % | 10.66 | 10.45 | - | 5만 | 24.12.06 |
|