#ai-memes
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
ODIN Coin
 ODIN
|
0.000002391 | 0 | - | - | - | - | 24.09.25 |
|
| 2 |
Miss China AI
 MSCHINA
|
0.0001208 | 0 | - | - | - | - | 24.12.19 |
|
| 3 |
Velvet Unicorn by Virtuals
 VU
|
0.0002074 | 2.31 % | 0.0002123 | 0.0002074 | - | - | 24.12.27 |
|
| 4 |
Arcana AI
 A2I
|
0.000005456 | 0 | - | - | - | - | 25.01.30 |
|
| 5 |
Degen Capital by Virtuals
 DEGENC
|
0.0001150 | 1.26 % | 0.0001165 | 0.0001150 | - | - | 24.12.27 |
|
| 6 |
Qwen AI Agent
 QWENAI
|
0.₁₃5058 | 0.01 % | 0.₁₃5058 | 0.₁₃5058 | - | - | 25.01.30 |
|
| 7 |
Ambient AGI
 AGI
|
0.0001554 | 0 | - | - | - | - | 25.05.20 |
|
| 8 |
AImerica
 UAI
|
0.0001521 | 0 | - | - | - | - | 24.12.20 |
|
| 9 |
PepeAI
 PEPEAI
|
0.0001083 | 0.61 % | 0.0001083 | 0.0001076 | - | 33만 | 23.05.05 |
|
| 10 |
AstroPepeX
 APX
|
0.000001484 | 44.5 % | 0.000002675 | 0.000001484 | - | - | 23.11.03 |
|
| 11 |
Simian AI
 SIMAI
|
0.0001229 | 0 | - | - | - | - | 24.12.20 |
|
| 12 |
Podflow AI by Virtuals
 POD
|
0.00004266 | 5.38 % | 0.00004266 | 0.00004048 | - | - | 25.01.10 |
|
| 13 |
MCP AI
 MCP
|
0.₁₃5001 | 0.01 % | 0.₁₃5001 | 0.₁₃5001 | - | - | 25.05.23 |
|
| 14 |
Rebel by Virtuals
 REBELZ
|
0.0005630 | 0 | - | - | - | - | 25.01.10 |
|
| 15 |
avaai.top
 AVAAI
|
0.01342 | 5.57 % | 0.01421 | 0.01342 | - | 123만 | 25.01.10 |
|
| 16 |
Simon the NYC Dog Mayor
 SIMON
|
0.00003090 | 0 | - | - | - | - | 25.01.03 |
|
| 17 |
Fluffington
 FLUFFI
|
0.00003591 | 7.7 % | 0.00003591 | 0.00003334 | - | - | 24.08.26 |
|
| 18 |
DrPepe.ai
 BRYAN
|
0.0₉1700 | 8.23 % | 0.0₉1853 | 0.0₉1700 | - | - | 25.01.03 |
|
| 19 |
BaoBaoSol
 BAOS
|
0.00004997 | 13.2 % | 0.00004997 | 0.00004414 | - | - | 24.02.15 |
|
| 20 |
FTX AI Agent
 FTXAI
|
0.₁₃8002 | 0.01 % | 0.₁₃8002 | 0.₁₃8002 | - | - | 25.02.07 |
|
| 21 |
CorgiAI
 CORGIAI
|
0.00003655 | 1.41 % | 0.00003707 | 0.00003655 | - | 6,176.84 | 23.06.12 |
|
| 22 |
SentAI
 SENTAI
|
0.00002890 | 4.52 % | 0.00002890 | 0.00002765 | - | - | 25.01.10 |
|
| 23 |
DeepSeek AI (deepseekaibnb.com)
 DEEPSEEK
|
0.00005277 | 0 | - | - | - | - | 25.02.12 |
|
| 24 |
DUOLINGO AI
 DUOLINGO AI
|
0.₁₃8730 | 0.01 % | 0.₁₃8730 | 0.₁₃8730 | - | - | 25.04.11 |
|
| 25 |
Ruri - Truth Terminal's Crush
 RURI
|
0.00002018 | 0 | - | - | - | - | 24.12.04 |
|
| 26 |
PATCHWORK NAVAL
 NAVAL
|
0.00001740 | 6.28 % | 0.00001740 | 0.00001637 | - | - | 24.11.26 |
|
| 27 |
TRI SIGMA
 TRISIG
|
0.00003589 | 0.02 % | 0.00003589 | 0.00003588 | - | 8만 | 24.12.30 |
|
| 28 |
Mindscraft
 MINDS
|
0.00003708 | 0 | - | - | - | - | 25.05.05 |
|
| 29 |
AI Binance
 AIBINANCE
|
0.₁₂3775 | 49.05 % | 0.₁₂3775 | 0.₁₂2532 | - | 7만 | 26.03.04 |
|
| 30 |
EthereumFair
 ETHF
|
0.008401 | 0.01 % | 0.008401 | 0.008400 | - | - | 22.09.15 |
|
| 31 |
[Warning - suspected honey pot] Ribbita
 TIBBIR
|
0.0000009850 | 0 | - | - | - | - | 25.05.27 |
|
| 32 |
BAD Coin
 BADAI
|
0.0001888 | 1.07 % | 0.0001888 | 0.0001868 | - | - | 25.02.20 |
|
| 33 |
Duck AI
 DUCKAI
|
0.00001575 | 0.01 % | 0.00001575 | 0.00001575 | - | 3만 | 25.01.13 |
|
| 34 |
Project89
 PROJECT89
|
0.00006323 | 1.66 % | 0.00006323 | 0.00006219 | - | 8만 | 24.11.22 |
|
| 35 |
KIZUNA
 KIZUNA
|
0.0₉8540 | 2.68 % | 0.0₉8540 | 0.0₉8317 | - | - | 23.10.06 |
|
| 36 |
OBOT
 OBOT
|
0.0001959 | 2.31 % | 0.0001959 | 0.0001914 | - | - | 24.11.15 |
|
| 37 |
AICell
 AICELL
|
0.001125 | 0.33 % | 0.001129 | 0.001125 | - | 4만 | 24.11.24 |
|
| 38 |
Sympson AI
 $SYMP
|
0.0002012 | 9.93 % | 0.0002012 | 0.0001831 | - | - | 25.01.17 |
|
| 39 |
TRUMP AI AGENT
 TRUMPAI
|
0.₁₂1050 | 0.01 % | 0.₁₂1050 | 0.₁₂1050 | - | - | 25.01.03 |
|
| 40 |
Jaihoz by Virtuals
 JAIHOZ
|
0.0001509 | 2.81 % | 0.0001552 | 0.0001509 | - | - | 25.01.17 |
|
| 41 |
TAO INU
 TAONU
|
0.0002148 | 0 | - | - | - | - | 24.02.27 |
|
| 42 |
Iona by Virtuals
 IONA
|
0.0003541 | 4.06 % | 0.0003690 | 0.0003541 | - | - | 25.01.04 |
|
| 43 |
Browsr Ai
 BRWS
|
0.003902 | 0 | - | - | - | - | 25.07.18 |
|
| 44 |
Agent YP by Virtuals
 AIYP
|
0.0001287 | 2.02 % | 0.0001313 | 0.0001287 | - | 4.73 | 24.12.16 |
|
| 45 |
BaseHoundBot by Virtuals
 $HOUND
|
0.00004023 | 3.13 % | 0.00004023 | 0.00003901 | - | - | 25.01.17 |
|
| 46 |
Rekt Burgundy by Virtuals
 MXNBC
|
0.00002395 | 5.22 % | 0.00002395 | 0.00002277 | - | - | 25.01.17 |
|
| 47 |
Limitless
 LIMITLESS
|
0.0002294 | 3.07 % | 0.0002294 | 0.0002225 | - | 576.11 | 24.12.09 |
|
| 48 |
Kitten Haimer
 KHAI
|
0.001268 | 2.52 % | 0.001268 | 0.001237 | - | 143.63 | 24.04.26 |
|
| 49 |
Guanciale by Virtuals
 GUAN
|
0.00004018 | 0.84 % | 0.00004018 | 0.00003984 | - | - | 24.12.16 |
|
| 50 |
Kogin by Virtuals
 KOGIN
|
0.00002759 | 1.76 % | 0.00002808 | 0.00002759 | - | - | 25.01.17 |
|
| 51 |
PEAR AI
 PEAR
|
0.00003655 | 0 | - | - | - | - | 24.12.17 |
|
| 52 |
Wokie Plumpkin by Virtuals
 WOKIE
|
0.00003381 | 0 | - | - | - | - | 25.01.17 |
|
| 53 |
Luminous
 LUM
|
0.2899 | 3.21 % | 0.2995 | 0.2899 | - | 5만 | 24.11.17 |
|
| 54 |
Doge AI Agent
 DOGEAI
|
0.₁₃9965 | 4.4 % | 0.₁₃9965 | 0.₁₃9545 | - | - | 25.01.22 |
|
| 55 |
ai16z
 AI16Z
|
0.0005911 | 0.56 % | 0.0005944 | 0.0005911 | - | 2만 | 24.11.17 |
|
| 56 |
Nimbus AI
 NAI
|
0.00002824 | 0 | - | - | - | - | 25.01.17 |
|
| 57 |
DeepSeek R1
 DEEPSEEKR1
|
0.₁₂1439 | - % | 0.₁₂1439 | 0.₁₂1439 | - | - | 25.01.27 |
|
| 58 |
Otto
 $OTTO
|
0.000008611 | 0 | - | - | - | - | 24.12.10 |
|
| 59 |
Syntor AI
 TOR
|
0.0001736 | 0 | - | - | - | - | 25.05.22 |
|
| 60 |
Project MIRAI
 MIRAI
|
0.0005033 | 2 % | 0.0005136 | 0.0005033 | - | 2만 | 25.05.17 |
|
| 61 |
Chai
 CHAI
|
0.0001349 | 0 | - | - | - | - | 25.01.06 |
|
| 62 |
DeepBot
 DEEPAI
|
0.005030 | 7.78 % | 0.005030 | 0.004667 | - | - | 24.04.17 |
|
| 63 |
Bark Ruffalo by Virtuals
 PAWSY
|
0.00002547 | 0 | - | - | - | - | 25.01.07 |
|
| 64 |
Nyxia AI
 NYXC
|
0.005475 | 3.65 % | 0.005682 | 0.005475 | - | 2,627.35 | 24.05.31 |
|
| 65 |
Sakura
 AI69SAKURA
|
0.0002266 | 0 | - | - | - | - | 25.01.16 |
|
| 66 |
Satoshi AI agent by Virtuals
 SAINT
|
0.0001029 | 1.91 % | 0.0001049 | 0.0001029 | - | 1만 | 24.11.29 |
|
| 67 |
Artificial Idiot
 AII
|
0.00002296 | 0 | - | - | - | - | 24.03.19 |
|
| 68 |
FlowerAI
 FLOWER
|
0.00002547 | 6.59 % | 0.00002547 | 0.00002389 | - | - | 24.11.27 |
|
| 69 |
Kailith
 KAILY
|
0.00001317 | 0 | - | - | - | - | 24.11.27 |
|
| 70 |
Kitty AI
 KITTY
|
0.00009138 | 0 | - | - | - | - | 23.12.30 |
|
| 71 |
dnai16z
 DNAI16Z
|
0.₁₃7846 | - % | 0.₁₃7846 | 0.₁₃7846 | - | - | 25.01.04 |
|
| 72 |
DeepSeek AI Agent
 DEEPSEEKAI
|
0.₁₁6235 | 8.48 % | 0.₁₁6235 | 0.₁₁5747 | - | 1,415.58 | 25.01.05 |
|
| 73 |
jelly ai agent
 JELLYAI
|
0.₁₃8456 | 1.5 % | 0.₁₃8584 | 0.₁₃8456 | - | - | 25.02.01 |
|
| 74 |
Robinhood AI Agent
 HOODAI
|
0.₁₂1287 | - % | 0.₁₂1287 | 0.₁₂1287 | - | - | 25.02.01 |
|
| 75 |
Sentra
 STRA
|
0.0002557 | 0 | - | - | - | - | 24.10.24 |
|
| 76 |
GOATSE
 GOATSE
|
0.₁₃4752 | 0.01 % | 0.₁₃4752 | 0.₁₃4752 | - | - | 24.10.24 |
|
| 77 |
Gridium AI
 GRDM
|
0.0003478 | - % | 0.0003478 | 0.0003478 | - | - | 25.07.01 |
|
| 78 |
Trump Maga AI
 TRUMPAI
|
0.000002146 | 0 | - | - | - | - | 25.02.04 |
|
| 79 |
KYRA
 KYRA
|
0.0002784 | 0 | - | - | - | - | 24.10.25 |
|
| 80 |
Goatseus Maximus (ETH)
 GOAT
|
0.0002333 | 0 | - | - | - | - | 24.10.25 |
|
| 81 |
HadesAI by Virtuals
 HADES
|
0.00002995 | 4.31 % | 0.00002995 | 0.00002871 | - | - | 25.01.02 |
|
| 82 |
Genie Ai
 GENIE
|
0.00003597 | 0 | - | - | - | - | 25.01.02 |
|
| 83 |
Ai16z
 AI16Z
|
0.4045 | 305.19 % | 0.4045 | 0.09984 | - | 398만 | 25.01.13 |
|
| 84 |
Robinhood AI
 HOODAI
|
0.₁₂1094 | - % | 0.₁₂1094 | 0.₁₂1094 | - | - | 25.02.02 |
|
| 85 |
Weird Medieval Memes
 WMM
|
0.00005269 | 9.26 % | 0.00005269 | 0.00004822 | - | 470.23 | 24.11.12 |
|
| 86 |
Shitcoin (SOL)
 SHIT
|
0.00003209 | 4.67 % | 0.00003209 | 0.00003066 | - | - | 24.09.02 |
|
| 87 |
AI Virtual Agents
 AIVIA
|
0.00001166 | 0 | - | - | - | - | 25.01.13 |
|
| 88 |
Moontax
 CPAI
|
0.001075 | 0 | - | - | - | - | 25.01.07 |
|
| 89 |
QuantaAI
 QAI
|
0.0001068 | 0 | - | - | - | - | 25.01.07 |
|
| 90 |
DePIN AI Agent
 DEPINAI
|
0.₁₃9709 | 0.01 % | 0.₁₃9709 | 0.₁₃9709 | - | - | 25.01.07 |
|
| 91 |
Get AI
 GET
|
0.1082 | 16.42 % | 0.1082 | 0.09297 | - | 1만 | 24.12.06 |
|
| 92 |
CZ AI Agent
 CZAI
|
0.₁₄8454 | 69.23 % | 0.₁₃2746 | 0.₁₄8454 | - | - | 26.03.03 |
|
| 93 |
Aethra AI
 AETHRA
|
0.0003604 | 4.49 % | 0.0003773 | 0.0003604 | - | - | 25.01.08 |
|
| 94 |
WAI Combinator by Virtuals
 WAI
|
0.00008046 | 0.74 % | 0.00008046 | 0.00007987 | - | - | 25.01.08 |
|
| 95 |
Elon AI Agent
 ELONAI
|
0.₁₁3522 | 0.01 % | 0.₁₁3522 | 0.₁₁3522 | - | - | 25.01.08 |
|
| 96 |
Valentine Grok Companion
 VALENTINE
|
0.0000002075 | 0 | - | - | - | - | 25.07.21 |
|
| 97 |
Valentine Grok Companion (valentinebase.xyz)
 VALENTINE
|
0.0003096 | 0 | - | - | - | - | 25.07.21 |
|
| 98 |
Stargate AI Agent
 STARGATEAI
|
0.₁₂1525 | 0.01 % | 0.₁₂1525 | 0.₁₂1525 | - | - | 25.01.26 |
|
| 99 |
Aionix the Hub of AI
 AIONIX
|
0.000005586 | 12.96 % | 0.000005586 | 0.000004944 | - | - | 25.08.18 |
|
| 100 |
Zoo World
 ZOO
|
0.000004009 | 0 | - | - | 4,008.97 | - | 25.01.13 |
|