#ai-memes
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Fartcoin
 FARTCOIN
|
1.12 | 0.9 % | 1.12 | 1.11 | 11억 | 3억 | 24.10.23 |
|
| 2 |
Turbo
 TURBO
|
0.004541 | 3.02 % | 0.004681 | 0.004541 | 3억 | 3억 | 23.05.01 |
|
| 3 |
ai16z
 AI16Z
|
0.1850 | 0.32 % | 0.1850 | 0.1844 | 2억 | 9,290만 | 24.11.17 |
|
| 4 |
Zerebro
 ZEREBRO
|
0.07845 | 2.28 % | 0.08028 | 0.07845 | 7,846만 | 1억 | 24.11.19 |
|
| 5 |
Goatseus Maximus
 GOAT
|
0.06421 | 2.49 % | 0.06585 | 0.06421 | 6,422만 | 3,070만 | 24.10.14 |
|
| 6 |
Act I : The AI Prophecy
 ACT
|
0.05757 | 3.57 % | 0.05970 | 0.05757 | 5,460만 | 7,814만 | 24.10.22 |
|
| 7 |
Artificial Liquid Intelligence
 ALI
|
0.006271 | 1.08 % | 0.006271 | 0.006204 | 5,136만 | 141만 | 22.01.05 |
|
| 8 |
Pythia
 PYTHIA
|
0.01784 | 3.42 % | 0.01784 | 0.01725 | 1,784만 | 146만 | 25.01.14 |
|
| 9 |
Grok
 GROK
|
0.002265 | 1.28 % | 0.002265 | 0.002236 | 1,432만 | 443만 | 23.11.13 |
|
| 10 |
Luna by Virtuals
 LUNA
|
0.01177 | 0.16 % | 0.01177 | 0.01175 | 1,178만 | 32만 | 24.10.21 |
|
| 11 |
VaderAI by Virtuals
 VADER
|
0.01128 | 0.64 % | 0.01135 | 0.01128 | 1,125만 | 19만 | 24.12.16 |
|
| 12 |
Bad Idea AI
 BAD
|
0.0₆1198 | 1.96 % | 0.0₆1222 | 0.0₆1198 | 733만 | 87만 | 23.05.21 |
|
| 13 |
Sentio Protocol
 SEN
|
0.05799 | 2.81 % | 0.05799 | 0.05640 | 568만 | 83만 | 24.12.27 |
|
| 14 |
Shoggoth (shoggoth.monster)
 SHOGGOTH
|
0.004971 | 17.86 % | 0.006051 | 0.004971 | 497만 | 136만 | 24.10.23 |
|
| 15 |
Cryptify AI
 CRAI
|
0.004765 | 2.29 % | 0.004877 | 0.004765 | 460만 | 6만 | 25.01.15 |
|
| 16 |
Dasha
 VVAIFU
|
0.004466 | 3.68 % | 0.004637 | 0.004466 | 444만 | 99만 | 24.11.17 |
|
| 17 |
KiboShib
 KIBSHI
|
0.000004214 | 10.16 % | 0.000004691 | 0.000004214 | 421만 | 21만 | 23.03.07 |
|
| 18 |
aixCB by Virtuals
 AIXCB
|
0.003958 | 8.57 % | 0.004329 | 0.003958 | 393만 | 5만 | 24.12.11 |
|
| 19 |
Eliza (elizawakesup)
 ELIZA
|
0.003754 | 2.24 % | 0.003754 | 0.003671 | 375만 | 98만 | 24.11.19 |
|
| 20 |
Aimonica Brands
 AIMONICA
|
0.003704 | 8.09 % | 0.004030 | 0.003704 | 370만 | 172만 | 24.12.12 |
|
| 21 |
Byte
 BYTE
|
0.000003609 | 13.34 % | 0.000003609 | 0.000003184 | 348만 | 8만 | 23.12.11 |
|
| 22 |
TRI SIGMA
 TRISIG
|
0.003138 | 3.34 % | 0.003246 | 0.003138 | 314만 | 51만 | 24.12.30 |
|
| 23 |
Memes AI
 MemesAI
|
0.003012 | 7 % | 0.003239 | 0.003012 | 301만 | 66만 | 24.10.24 |
|
| 24 |
RIFT AI
 RIFT
|
0.01088 | 0.68 % | 0.01096 | 0.01088 | 288만 | 1,228.71 | 25.01.30 |
|
| 25 |
Dolos The Bully
 BULLY
|
0.002378 | 12.02 % | 0.002378 | 0.002123 | 228만 | 124만 | 24.12.12 |
|
| 26 |
Numogram
 GNON
|
0.002123 | 4.39 % | 0.002220 | 0.002123 | 212만 | 322만 | 24.10.23 |
|
| 27 |
HUND
 HUND
|
0.003230 | 4.76 % | 0.003230 | 0.003083 | 128만 | 71만 | 24.03.20 |
|
| 28 |
Global DePIN Chain
 DEEPSEEK
|
0.001382 | 7.84 % | 0.001499 | 0.001382 | 109만 | 36만 | 25.02.01 |
|
| 29 |
Klaus
 KLAUS
|
0.0007166 | 7.82 % | 0.0007774 | 0.0007166 | 72만 | 4만 | 24.10.11 |
|
| 30 |
NikolAI
 NIKO
|
0.0007023 | 1.57 % | 0.0007023 | 0.0006914 | 70만 | 2만 | 24.11.12 |
|