#ai-memes
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Fartcoin
![]() |
1.12 | 0.9 % | 1.12 | 1.11 | 11억 | 3억 | 24.10.23 |
|
2 |
Turbo
![]() |
0.004541 | 3.02 % | 0.004681 | 0.004541 | 3억 | 3억 | 23.05.01 |
|
3 |
ai16z
![]() |
0.1850 | 0.32 % | 0.1850 | 0.1844 | 2억 | 9,290만 | 24.11.17 |
|
4 |
Zerebro
![]() |
0.07845 | 2.28 % | 0.08028 | 0.07845 | 7,846만 | 1억 | 24.11.19 |
|
5 |
Goatseus Maximus
![]() |
0.06421 | 2.49 % | 0.06585 | 0.06421 | 6,422만 | 3,070만 | 24.10.14 |
|
6 |
Act I : The AI Prophecy
![]() |
0.05757 | 3.57 % | 0.05970 | 0.05757 | 5,460만 | 7,814만 | 24.10.22 |
|
7 |
Artificial Liquid Intelligence
![]() |
0.006271 | 1.08 % | 0.006271 | 0.006204 | 5,136만 | 141만 | 22.01.05 |
|
8 |
Pythia
![]() |
0.01784 | 3.42 % | 0.01784 | 0.01725 | 1,784만 | 146만 | 25.01.14 |
|
9 |
Grok
![]() |
0.002265 | 1.28 % | 0.002265 | 0.002236 | 1,432만 | 443만 | 23.11.13 |
|
10 |
Luna by Virtuals
![]() |
0.01177 | 0.16 % | 0.01177 | 0.01175 | 1,178만 | 32만 | 24.10.21 |
|
11 |
VaderAI by Virtuals
![]() |
0.01128 | 0.64 % | 0.01135 | 0.01128 | 1,125만 | 19만 | 24.12.16 |
|
12 |
Bad Idea AI
![]() |
0.0₆1198 | 1.96 % | 0.0₆1222 | 0.0₆1198 | 733만 | 87만 | 23.05.21 |
|
13 |
Sentio Protocol
![]() |
0.05799 | 2.81 % | 0.05799 | 0.05640 | 568만 | 83만 | 24.12.27 |
|
14 |
Shoggoth (shoggoth.monster)
![]() |
0.004971 | 17.86 % | 0.006051 | 0.004971 | 497만 | 136만 | 24.10.23 |
|
15 |
Cryptify AI
![]() |
0.004765 | 2.29 % | 0.004877 | 0.004765 | 460만 | 6만 | 25.01.15 |
|
16 |
Dasha
![]() |
0.004466 | 3.68 % | 0.004637 | 0.004466 | 444만 | 99만 | 24.11.17 |
|
17 |
KiboShib
![]() |
0.000004214 | 10.16 % | 0.000004691 | 0.000004214 | 421만 | 21만 | 23.03.07 |
|
18 |
aixCB by Virtuals
![]() |
0.003958 | 8.57 % | 0.004329 | 0.003958 | 393만 | 5만 | 24.12.11 |
|
19 |
Eliza (elizawakesup)
![]() |
0.003754 | 2.24 % | 0.003754 | 0.003671 | 375만 | 98만 | 24.11.19 |
|
20 |
Aimonica Brands
![]() |
0.003704 | 8.09 % | 0.004030 | 0.003704 | 370만 | 172만 | 24.12.12 |
|
21 |
Byte
![]() |
0.000003609 | 13.34 % | 0.000003609 | 0.000003184 | 348만 | 8만 | 23.12.11 |
|
22 |
TRI SIGMA
![]() |
0.003138 | 3.34 % | 0.003246 | 0.003138 | 314만 | 51만 | 24.12.30 |
|
23 |
Memes AI
![]() |
0.003012 | 7 % | 0.003239 | 0.003012 | 301만 | 66만 | 24.10.24 |
|
24 |
RIFT AI
![]() |
0.01088 | 0.68 % | 0.01096 | 0.01088 | 288만 | 1,228.71 | 25.01.30 |
|
25 |
Dolos The Bully
![]() |
0.002378 | 12.02 % | 0.002378 | 0.002123 | 228만 | 124만 | 24.12.12 |
|
26 |
Numogram
![]() |
0.002123 | 4.39 % | 0.002220 | 0.002123 | 212만 | 322만 | 24.10.23 |
|
27 |
HUND
![]() |
0.003230 | 4.76 % | 0.003230 | 0.003083 | 128만 | 71만 | 24.03.20 |
|
28 |
Global DePIN Chain
![]() |
0.001382 | 7.84 % | 0.001499 | 0.001382 | 109만 | 36만 | 25.02.01 |
|
29 |
Klaus
![]() |
0.0007166 | 7.82 % | 0.0007774 | 0.0007166 | 72만 | 4만 | 24.10.11 |
|
30 |
NikolAI
![]() |
0.0007023 | 1.57 % | 0.0007023 | 0.0006914 | 70만 | 2만 | 24.11.12 |
|
31 |
Eliza (ai16zeliza)
![]() |
0.0005967 | 2.8 % | 0.0005967 | 0.0005804 | 57만 | 44만 | 24.11.19 |
|
32 |
Baby Sen by Sentio
![]() |
0.0002019 | 5.45 % | 0.0002019 | 0.0001914 | 19만 | 1,046.81 | 25.01.06 |
|
33 |
ROD.AI
![]() |
0.0₈3092 | 0.67 % | 0.0₈3092 | 0.0₈3071 | 17만 | 8만 | 24.02.06 |
|
34 |
Slop
![]() |
0.0001260 | 0.81 % | 0.0001260 | 0.0001250 | 13만 | 16만 | 24.10.23 |
|
35 |
Zapicorn
![]() |
0.0001311 | 0 | - | - | 12만 | - | 24.10.18 |
|
36 |
Flavia Is Online
![]() |
0.00007625 | 9.57 % | 0.00008431 | 0.00007625 | 8만 | - | 24.10.24 |
|
37 |
Janet
![]() |
0.00007301 | 13.9 % | 0.00008479 | 0.00007301 | 7만 | 1만 | 24.10.22 |
|
38 |
Shoggoth AI
![]() |
0.00002578 | 0 | - | - | 3만 | - | 24.10.23 |
|
39 |
Plankton in Pain
![]() |
0.00002179 | 15.73 % | 0.00002179 | 0.00001882 | 2만 | - | 24.12.10 |
|
40 |
Envoy A.I
![]() |
0.00002052 | 0 | - | - | 2만 | - | 24.12.13 |
|
41 |
Zoo World
![]() |
0.000007281 | 22.46 % | 0.000009389 | 0.000007281 | 7,064.07 | 3,620.40 | 25.01.13 |
|
42 |
ODIN Coin
![]() |
0.000009102 | 4.61 % | 0.000009102 | 0.000008701 | - | 2,177.23 | 24.09.25 |
|
43 |
Miss China AI
![]() |
0.0003491 | 8.59 % | 0.0003491 | 0.0003215 | - | 9만 | 24.12.19 |
|
44 |
Velvet Unicorn by Virtuals
![]() |
0.002052 | 2.61 % | 0.002052 | 0.002000 | - | 5만 | 24.12.27 |
|
45 |
Arcana AI
![]() |
0.000006947 | 5.19 % | 0.000006947 | 0.000006604 | - | - | 25.01.30 |
|
46 |
Degen Capital by Virtuals
![]() |
0.0005991 | 15.98 % | 0.0005991 | 0.0005165 | - | 1만 | 24.12.27 |
|
47 |
Qwen AI Agent
![]() |
0.₁₂1233 | - % | 0.₁₂1233 | 0.₁₂1233 | - | - | 25.01.30 |
|
48 |
AImerica
![]() |
0.0001719 | 1.72 % | 0.0001749 | 0.0001719 | - | - | 24.12.20 |
|
49 |
PepeAI
![]() |
0.00005168 | 0.66 % | 0.00005168 | 0.00005134 | - | 45만 | 23.05.05 |
|
50 |
AstroPepeX
![]() |
0.00002578 | 15.98 % | 0.00002578 | 0.00002223 | - | 2만 | 23.11.03 |
|