#ai-memes
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Fartcoin
FARTCOIN
|
0.7177 | 7.14 % | 0.7728 | 0.7177 | 7억 | 2억 | 24.10.23 |
|
2 |
ai16z
AI16Z
|
0.6375 | 1.19 % | 0.6451 | 0.6375 | 7억 | 2,514만 | 24.11.17 |
|
3 |
Turbo
TURBO
|
0.008254 | 3.54 % | 0.008556 | 0.008254 | 5억 | 1억 | 23.05.04 |
|
4 |
Goatseus Maximus
GOAT
|
0.5117 | 3.54 % | 0.5117 | 0.4942 | 5억 | 2억 | 24.10.14 |
|
5 |
Act I : The AI Prophecy
ACT
|
0.3189 | 2.09 % | 0.3257 | 0.3189 | 3억 | 9,719만 | 24.10.22 |
|
6 |
Zerebro
ZEREBRO
|
0.2984 | 4.3 % | 0.3118 | 0.2984 | 3억 | 6,190만 | 24.11.19 |
|
7 |
Luna by Virtuals
LUNA
|
0.09975 | 13.92 % | 0.09975 | 0.08755 | 9,975만 | 334만 | 24.10.21 |
|
8 |
Artificial Liquid Intelligence
ALI
|
0.01086 | 3.71 % | 0.01127 | 0.01086 | 8,895만 | 105만 | 22.01.05 |
|
9 |
Memes AI
MemesAI
|
0.04689 | 6.76 % | 0.04689 | 0.04392 | 4,690만 | 408만 | 24.10.24 |
|
10 |
Shoggoth (shoggoth.monster)
SHOGGOTH
|
0.04317 | 24.06 % | 0.05685 | 0.04317 | 4,317만 | 750만 | 24.10.23 |
|
11 |
Numogram
GNON
|
0.04206 | 25.06 % | 0.05613 | 0.04206 | 4,207만 | 1,111만 | 24.10.23 |
|
12 |
Dasha
VVAIFU
|
0.03879 | 10.12 % | 0.04316 | 0.03879 | 3,857만 | 469만 | 24.11.17 |
|
13 |
Grok
GROK
|
0.005901 | 0.46 % | 0.005928 | 0.005901 | 3,730만 | 715만 | 23.11.13 |
|
14 |
KiboShib
KIBSHI
|
0.00002058 | 13.3 % | 0.00002374 | 0.00002058 | 2,059만 | 145만 | 23.03.07 |
|
15 |
Bad Idea AI
BAD
|
0.0₆1657 | 8.52 % | 0.0₆1811 | 0.0₆1657 | 975만 | 139만 | 23.05.21 |
|
16 |
Byte
BYTE
|
0.000008412 | 5.54 % | 0.000008905 | 0.000008412 | 811만 | 5만 | 23.12.11 |
|
17 |
Eliza (ai16zeliza)
ELIZA
|
0.008300 | 5.09 % | 0.008745 | 0.008300 | 798만 | 524만 | 24.11.19 |
|
18 |
NikolAI
NIKO
|
0.007523 | 8.5 % | 0.008222 | 0.007523 | 752만 | 13만 | 24.11.12 |
|
19 |
Klaus
KLAUS
|
0.006443 | 0.78 % | 0.006443 | 0.006393 | 644만 | 94만 | 24.10.11 |
|
20 |
Envoy A.I
ENVOY
|
0.002630 | 29.11 % | 0.003710 | 0.002630 | 232만 | 28만 | 24.12.13 |
|
21 |
Slop
SLOP
|
0.0009881 | 2.95 % | 0.0009881 | 0.0009597 | 99만 | 29만 | 24.10.23 |
|
22 |
Flavia Is Online
FLAVIA
|
0.0005187 | 13.63 % | 0.0005187 | 0.0004564 | 52만 | 79만 | 24.10.24 |
|
23 |
ROD.AI
RODAI
|
0.0₈9324 | 4.68 % | 0.0₈9324 | 0.0₈8907 | 51만 | 6만 | 24.02.06 |
|
24 |
Zapicorn
ZAPI
|
0.0005457 | 13.17 % | 0.0006284 | 0.0005457 | 51만 | 1만 | 24.10.18 |
|
25 |
Janet
JANET
|
0.0001656 | 1.58 % | 0.0001682 | 0.0001656 | 17만 | 5,288.10 | 24.10.22 |
|
26 |
Shoggoth AI
SHOGGOTH
|
0.00005194 | 0.4 % | 0.00005215 | 0.00005194 | 5만 | 78.00 | 24.10.23 |
|
27 |
ODIN Coin
ODIN
|
0.00004253 | 8.35 % | 0.00004640 | 0.00004253 | - | 2만 | 24.09.25 |
|
28 |
PepeAI
PEPEAI
|
0.00009821 | 1.96 % | 0.0001001 | 0.00009821 | - | 48만 | 23.05.05 |
|
29 |
AstroPepeX
APX
|
0.0001440 | 0.85 % | 0.0001440 | 0.0001428 | - | 9만 | 23.11.03 |
|
30 |
Simian AI
SIMAI
|
0.03094 | 11.53 % | 0.03497 | 0.03094 | - | 14만 | 24.12.20 |
|
31 |
Fluffington
FLUFFI
|
0.0003121 | 1.35 % | 0.0003121 | 0.0003079 | - | 3,548.91 | 24.08.26 |
|
32 |
BaoBaoSol
BAOS
|
0.00008378 | 17.59 % | 0.0001016 | 0.00008378 | - | 2,689.98 | 24.02.15 |
|
33 |
CorgiAI
CORGIAI
|
0.0007962 | 4.06 % | 0.0008299 | 0.0007962 | - | 17만 | 23.06.12 |
|
34 |
PATCHWORK NAVAL
NAVAL
|
0.002575 | 11.86 % | 0.002921 | 0.002575 | - | 12만 | 24.11.26 |
|
35 |
DisChain
DIS
|
0.01943 | 8.76 % | 0.02130 | 0.01943 | - | 105만 | 22.09.15 |
|
36 |
Project89
PROJECT89
|
0.01455 | 0.7 % | 0.01465 | 0.01455 | - | 144만 | 24.11.22 |
|
37 |
KIZUNA
KIZUNA
|
0.0₈9808 | 5.06 % | 0.0₆1033 | 0.0₈9808 | - | 3만 | 23.10.06 |
|
38 |
OBOT
OBOT
|
0.02019 | 25.64 % | 0.02715 | 0.02019 | - | 222만 | 24.11.15 |
|
39 |
Aimonica Brands
AIMONICA
|
0.02418 | 2.3 % | 0.02475 | 0.02418 | - | 344만 | 24.12.12 |
|
40 |
AICell
AICELL
|
0.05798 | 0.54 % | 0.05798 | 0.05766 | - | 331만 | 24.11.24 |
|
41 |
VaderAI by Virtuals
VADER
|
0.05080 | 37.79 % | 0.05080 | 0.03687 | - | 187만 | 24.12.16 |
|
42 |
TAO INU
TAONU
|
0.003444 | 10.89 % | 0.003865 | 0.003444 | - | 6만 | 24.02.27 |
|
43 |
Agent YP by Virtuals
AIYP
|
0.009210 | 37.77 % | 0.009210 | 0.006685 | - | 16만 | 24.12.16 |
|
44 |
Limitless
LIMITLESS
|
0.0007002 | 16.58 % | 0.0007002 | 0.0006005 | - | 4만 | 24.12.09 |
|
45 |
Kitten Haimer
KHAI
|
0.2191 | 4.61 % | 0.2191 | 0.2095 | - | 95만 | 24.04.26 |
|
46 |
Guanciale by Virtuals
GUAN
|
0.005956 | 3.47 % | 0.005956 | 0.005756 | - | 31만 | 24.12.16 |
|
47 |
PEAR AI
PEAR
|
0.01596 | 33.16 % | 0.02388 | 0.01596 | - | 9만 | 24.12.17 |
|
48 |
Luminous
LUM
|
7.62 | 2.61 % | 7.82 | 7.62 | - | 61만 | 24.11.17 |
|
49 |
Eliza (elizawakesup)
ELIZA
|
0.04433 | 9.23 % | 0.04433 | 0.04059 | - | 692만 | 24.11.19 |
|
50 |
Otto
$OTTO
|
0.007243 | 11.04 % | 0.008142 | 0.007243 | - | 49만 | 24.12.10 |
|