#bnb-chain
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
401 |
Raptor Finance
RPTR
|
0.0001404 | 3.7 % | 0.0001404 | 0.0001353 | - | 6.25 | 21.05.07 |
|
402 |
TBCC
TBCC
|
0.001034 | 0.69 % | 0.001034 | 0.001027 | - | 2,616.89 | 21.02.16 |
|
403 |
LEOPARD
LEOPARD
|
0.₁₂6235 | 2.65 % | 0.₁₂6235 | 0.₁₂6074 | - | 162.54 | 21.06.10 |
|
404 |
SEOR Network
SEOR
|
0.0007465 | 1.9 % | 0.0007609 | 0.0007465 | - | 6,796.78 | 22.01.03 |
|
405 |
Minto
BTCMT
|
0.6832 | 0.81 % | 0.6887 | 0.6832 | - | 25만 | 21.12.22 |
|
406 |
MContent
MCONTENT
|
0.0₉9966 | 1.82 % | 0.0₈1015 | 0.0₉9966 | - | 15만 | 21.07.19 |
|
407 |
MetaniaGames
METANIA
|
0.03231 | 4.31 % | 0.03231 | 0.03097 | - | 62만 | 22.01.24 |
|
408 |
GreenTrust
GNT
|
0.0₉9113 | 2.71 % | 0.0₉9113 | 0.0₉8872 | - | 77.12 | 21.05.03 |
|
409 |
Poodl Token
POODL
|
0.0₈2563 | 2.39 % | 0.0₈2625 | 0.0₈2563 | - | - | 21.03.16 |
|
410 |
Optimus Inu
OPINU
|
0.00007326 | 0 | - | - | - | - | 23.03.08 |
|
411 |
PayRue (Propel)
PROPEL
|
0.000002251 | 1.61 % | 0.000002251 | 0.000002215 | - | 2.25 | 19.06.21 |
|
412 |
RYI Unity
RYIU
|
0.01560 | 11.85 % | 0.01770 | 0.01560 | - | 2,989.07 | 21.03.18 |
|
413 |
Popsicle Finance
ICE
|
0.3690 | 10.27 % | 0.3690 | 0.3346 | - | 592.15 | 21.04.01 |
|
414 |
Shiba Floki Inu
FLOKI
|
0.0₁₀9198 | 0.88 % | 0.0₁₀9279 | 0.0₁₀9198 | - | - | 21.07.15 |
|
415 |
Launchpool
LPOOL
|
0.06551 | 4.13 % | 0.06551 | 0.06290 | - | 3만 | 21.02.22 |
|
416 |
JOJO
JOJO
|
0.0000006191 | 0 | - | - | - | - | 21.07.28 |
|
417 |
SwinCoin
SWIN
|
0.000002059 | 3.11 % | 0.000002059 | 0.000001997 | - | 41.38 | 21.11.29 |
|
418 |
WaultSwap
WEX
|
0.00001130 | 2.97 % | 0.00001130 | 0.00001097 | - | 25.30 | 21.05.19 |
|
419 |
LaserEyes
LSR
|
0.001004 | 3.53 % | 0.001004 | 0.0009704 | - | 362.97 | 22.01.14 |
|
420 |
Drip Network
DRIP
|
0.003053 | 0.41 % | 0.003065 | 0.003053 | - | 110.02 | 21.07.29 |
|
421 |
Wagerr
WGR
|
0.002096 | 0.95 % | 0.002096 | 0.002076 | - | 149.62 | 17.07.05 |
|
422 |
Kibho Coin
KBC
|
0.003479 | 0.16 % | 0.003484 | 0.003479 | - | 10.35 | 21.06.02 |
|
423 |
Hungarian Vizsla Inu
HVI
|
0.₁₃3745 | 0.11 % | 0.₁₃3745 | 0.₁₃3741 | - | 111.59 | 21.07.08 |
|
424 |
EQIFI
EQX
|
0.003296 | 0.16 % | 0.003296 | 0.003290 | - | 25만 | 21.06.16 |
|
425 |
KickPad
KPAD
|
0.001304 | 5.65 % | 0.001304 | 0.001234 | - | 124.97 | 21.03.20 |
|
426 |
ACryptoS
ACS
|
0.2522 | 0 | - | - | - | - | 20.12.02 |
|
427 |
VELOREX
VEX
|
0.0003749 | 0.12 % | 0.0003749 | 0.0003745 | - | 20.56 | 21.05.14 |
|
428 |
AiONE
AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
429 |
BambooDeFi
BAMBOO
|
0.0004113 | 0.28 % | 0.0004113 | 0.0004101 | - | 9.00 | 21.02.04 |
|
430 |
Elephant Money
ELEPHANT
|
0.0₆4441 | 0.07 % | 0.0₆4441 | 0.0₆4438 | - | 1.90 | 21.05.19 |
|
431 |
Ainu Token
AINU
|
0.₁₂4951 | 1.31 % | 0.₁₂4951 | 0.₁₂4886 | - | 51.70 | 21.07.13 |
|
432 |
Ramifi Protocol
RAM
|
0.02168 | 8.33 % | 0.02365 | 0.02168 | - | 8,413.46 | 21.03.15 |
|
433 |
Rabbit Finance
RABBIT
|
0.0003461 | 1.67 % | 0.0003461 | 0.0003404 | - | 391.25 | 21.05.31 |
|
434 |
EVDC Network
EVDC
|
0.00002739 | 1.03 % | 0.00002739 | 0.00002711 | - | 64만 | 21.09.24 |
|
435 |
PooCoin
POOCOIN
|
0.3757 | 4.49 % | 0.3757 | 0.3595 | - | 601.31 | 21.03.29 |
|
436 |
Venus XRP
vXRP
|
0.04533 | 0 | - | - | - | - | 20.12.12 |
|
437 |
SpiceUSD
USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
438 |
Venus Filecoin
vFIL
|
0.1011 | 0 | - | - | - | - | 21.01.08 |
|
439 |
TokenClub
TCT
|
0.0003124 | 2.18 % | 0.0003124 | 0.0003057 | - | - | 18.01.11 |
|
440 |
Promise
PROMISE
|
0.0₁₀1783 | 0.01 % | 0.0₁₀1783 | 0.0₁₀1783 | - | - | 21.06.19 |
|
441 |
Venus BETH
VBETH
|
68.3 | 0 | - | - | - | - | 21.02.02 |
|
442 |
Allbridge
ABR
|
0.1051 | 2.65 % | 0.1051 | 0.1023 | - | 255.11 | 21.09.30 |
|
443 |
TruBadger
TRUBGR
|
0.0₈2994 | 0 | - | - | - | - | 21.07.15 |
|
444 |
Venus Dogecoin
vDOGE
|
0.006443 | 0 | - | - | - | - | 21.04.22 |
|
445 |
YUMMY
YUMMY
|
0.000003962 | 0.26 % | 0.000003972 | 0.000003962 | - | 1.36 | 21.09.19 |
|
446 |
BinaryX (old)
BNX
|
50.92 | 0.95 % | 51.41 | 50.92 | - | 10만 | 21.05.18 |
|
447 |
Moomonster
MOO
|
0.0006919 | 0.05 % | 0.0006923 | 0.0006919 | - | - | 21.12.03 |
|
448 |
Bogged
BOG
|
0.01970 | 0.95 % | 0.01970 | 0.01952 | - | 106.63 | 21.03.08 |
|
449 |
Secured MoonRat Token
SMRAT
|
0.0₈1550 | 1.5 % | 0.0₈1550 | 0.0₈1527 | - | 36.56 | 21.04.19 |
|
450 |
Calo
CALO
|
0.0006485 | 2.4 % | 0.0006644 | 0.0006485 | - | 1.32 | 21.12.22 |
|