#bnb-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 241 |
Freeway Token
 FWT
|
0.00005901 | 13.73 % | 0.00005901 | 0.00005189 | 59만 | - | 20.11.03 |
|
| 242 |
Elemon
 ELMON
|
0.0009067 | 0.52 % | 0.0009067 | 0.0009019 | 58만 | 116.63 | 21.09.06 |
|
| 243 |
Belt Finance
 BELT
|
0.05730 | 3.04 % | 0.05730 | 0.05561 | 55만 | 8.15 | 21.03.09 |
|
| 244 |
O3 Swap
 O3
|
0.009483 | 0.61 % | 0.009541 | 0.009483 | 54만 | 8만 | 21.05.05 |
|
| 245 |
X World Games
 XWG
|
0.0001537 | 5.86 % | 0.0001632 | 0.0001537 | 53만 | 6만 | 21.04.27 |
|
| 246 |
XY Finance
 XY
|
0.05676 | 2.52 % | 0.05822 | 0.05676 | 51만 | 8,537.44 | 21.12.14 |
|
| 247 |
Plastiks
 PLASTIK
|
0.003342 | 3.37 % | 0.003458 | 0.003342 | 51만 | 42.65 | 21.12.04 |
|
| 248 |
XCarnival
 XCV
|
0.0006410 | 0.37 % | 0.0006410 | 0.0006385 | 51만 | 2만 | 21.10.21 |
|
| 249 |
Oxbull.tech
 OXB
|
0.06549 | 88.27 % | 0.5582 | 0.06549 | 50만 | 9,244.46 | 21.03.02 |
|
| 250 |
Nafter
 NAFT
|
0.0004892 | 2.76 % | 0.0004892 | 0.0004760 | 49만 | 314.66 | 21.05.15 |
|
| 251 |
Light
 LIGHT
|
0.007551 | 1.66 % | 0.007678 | 0.007551 | 49만 | 51.56 | 21.03.15 |
|
| 252 |
Binamon
 BMON
|
0.004178 | 4.79 % | 0.004178 | 0.003987 | 48만 | 568.62 | 21.06.29 |
|
| 253 |
Rainbow Token
 RAINBOW
|
0.0₉5539 | 5.83 % | 0.0₉5882 | 0.0₉5539 | 48만 | 81.04 | 21.09.27 |
|
| 254 |
Spartan Protocol
 SPARTA
|
0.005192 | 1.85 % | 0.005290 | 0.005192 | 47만 | 5만 | 20.09.10 |
|
| 255 |
Venus Reward Token
 VRT
|
0.00002145 | 3.11 % | 0.00002145 | 0.00002080 | 47만 | 154.00 | 21.05.11 |
|
| 256 |
Wall Street Games (old)
 WSG
|
0.0₉5049 | 32.57 % | 0.0₉5049 | 0.0₉3808 | 46만 | 1,201.28 | 21.05.24 |
|
| 257 |
King Shiba
 KINGSHIB
|
0.001280 | 3.9 % | 0.001280 | 0.001232 | 45만 | 90.43 | 21.10.20 |
|
| 258 |
Hyve
 HYVE
|
0.01737 | 10.1 % | 0.01737 | 0.01577 | 45만 | 18만 | 20.10.30 |
|
| 259 |
Idena
 IDNA
|
0.005822 | 4.23 % | 0.005822 | 0.005585 | 43만 | 486.41 | 20.08.11 |
|
| 260 |
POLKER
 PKR
|
0.002203 | 2.57 % | 0.002261 | 0.002203 | 43만 | 3,908.93 | 21.06.15 |
|
| 261 |
Drep [new]
 DREP
|
0.004078 | 0.94 % | 0.004078 | 0.004040 | 41만 | 3,051.21 | 21.04.07 |
|
| 262 |
ZUM TOKEN
 ZUM
|
0.00001182 | 0 | - | - | 40만 | - | 19.10.25 |
|
| 263 |
pNetwork
 PNT
|
0.004370 | 2.28 % | 0.004370 | 0.004273 | 39만 | 905.68 | 20.07.01 |
|
| 264 |
Cyclone Protocol
 CYC
|
14.73 | 1.28 % | 14.73 | 14.55 | 39만 | 2.22 | 21.02.25 |
|
| 265 |
Woonkly
 WOOP
|
0.001669 | 9.32 % | 0.001840 | 0.001669 | 38만 | 10만 | 21.03.24 |
|
| 266 |
Protocol Monsters
 PMON
|
0.1109 | 13.5 % | 0.1282 | 0.1109 | 38만 | 3,077.86 | 21.03.27 |
|
| 267 |
ETHPad
 ETHPAD
|
0.001845 | 3.27 % | 0.001907 | 0.001845 | 37만 | 903.93 | 21.07.03 |
|
| 268 |
Plant Vs Undead
 PVU
|
0.001218 | 0.57 % | 0.001218 | 0.001211 | 36만 | 1,481.09 | 21.08.02 |
|
| 269 |
Loser Coin
 LOWB
|
0.000005554 | 1.96 % | 0.000005665 | 0.000005554 | 33만 | 321.12 | 21.05.10 |
|
| 270 |
CryptEx
 CRX
|
3.89 | 5.38 % | 4.11 | 3.89 | 33만 | - | 21.03.09 |
|