| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2551 |
PAX Gold
 PAXG
|
2574.9 | 0.63 % | 2574.9 | 2558.69 | 5억 | 1,603만 | 19.09.26 |
|
| 2552 |
Fenerbahçe Token
 FB
|
0.5843 | 0.63 % | 0.5843 | 0.5806 | 127만 | 108만 | 21.08.19 |
|
| 2553 |
KingDeFi
 KRW
|
0.0007065 | 0.62 % | 0.0007065 | 0.0007020 | - | 2,003만 | 21.07.23 |
|
| 2554 |
Bear (Ordinals)
 Bear
|
0.04389 | 0.62 % | 0.04389 | 0.04362 | - | - | 23.11.21 |
|
| 2555 |
HACK
 HACK
|
0.0003022 | 0.62 % | 0.0003022 | 0.0003003 | - | 1,334.67 | 24.08.08 |
|
| 2556 |
Dollar on Chain
 DOC
|
0.9959 | 0.62 % | 0.9959 | 0.9897 | - | 7만 | 20.10.30 |
|
| 2557 |
NewYorkCoin
 NYC
|
0.000004459 | 0.62 % | 0.000004459 | 0.000004432 | - | - | 14.05.06 |
|
| 2558 |
EncrypGen
 DNA
|
0.001777 | 0.62 % | 0.001777 | 0.001766 | - | - | 17.11.20 |
|
| 2559 |
Siacoin
 SC
|
0.005008 | 0.61 % | 0.005008 | 0.004978 | 3억 | 3,689만 | 15.08.26 |
|
| 2560 |
MoveApp
 MOVE
|
0.0008925 | 0.61 % | 0.0008925 | 0.0008870 | - | 1,191.70 | 23.09.20 |
|
| 2561 |
EarthFund
 1EARTH
|
0.0002108 | 0.61 % | 0.0002108 | 0.0002095 | 2만 | 6,365.10 | 21.11.17 |
|
| 2562 |
Web3War
 FPS
|
0.01541 | 0.61 % | 0.01541 | 0.01532 | - | 4만 | 24.02.08 |
|
| 2563 |
PolygonFarm Finance
 SPADE
|
0.009514 | 0.61 % | 0.009514 | 0.009456 | - | 42.59 | 21.07.22 |
|
| 2564 |
Ren
 REN
|
0.03777 | 0.6 % | 0.03777 | 0.03754 | 3,774만 | 1,063만 | 18.02.21 |
|
| 2565 |
Lifeform Token
 LFT
|
0.01667 | 0.6 % | 0.01667 | 0.01657 | - | 38만 | 23.07.07 |
|
| 2566 |
Bumper
 BUMP
|
0.01228 | 0.6 % | 0.01228 | 0.01221 | - | 1,455.72 | 21.07.27 |
|
| 2567 |
Zodium
 ZODI
|
0.00004831 | 0.6 % | 0.00004831 | 0.00004802 | - | 1,193.20 | 21.12.02 |
|
| 2568 |
beFITTER
 FIU
|
0.0001940 | 0.6 % | 0.0001940 | 0.0001928 | 9,216.31 | 296.06 | 22.06.01 |
|
| 2569 |
4DOGE
 4DOGE
|
0.0₆1444 | 0.6 % | 0.0₆1444 | 0.0₆1436 | - | 3.86 | 24.09.25 |
|
| 2570 |
Sui (IOU)
 SUI
|
0.8513 | 0.6 % | 0.8513 | 0.8462 | - | 28만 | 23.04.13 |
|
| 2571 |
Moon Bay
 BAY
|
0.04758 | 0.59 % | 0.04758 | 0.04730 | - | 1,677.00 | 23.05.19 |
|
| 2572 |
UNION Protocol Governance Token
 UNN
|
0.0001857 | 0.59 % | 0.0001857 | 0.0001846 | - | 10.02 | 20.12.19 |
|
| 2573 |
EFK Token
 EFK
|
0.004670 | 0.59 % | 0.004670 | 0.004642 | - | 2만 | 22.10.20 |
|
| 2574 |
Sentinel Chain
 SENC
|
0.0002951 | 0.58 % | 0.0002951 | 0.0002933 | 6만 | 62.74 | 18.04.02 |
|
| 2575 |
Tomb
 TOMB
|
0.006728 | 0.58 % | 0.006728 | 0.006689 | - | 4,923.90 | 21.08.30 |
|
| 2576 |
El Dorado Exchange
 EDE
|
0.001659 | 0.57 % | 0.001659 | 0.001650 | - | 32.33 | 22.11.29 |
|
| 2577 |
Valencia CF Fan Token
 VCF
|
0.4519 | 0.57 % | 0.4519 | 0.4493 | 159만 | 15만 | 21.09.01 |
|
| 2578 |
HydraDX
 HDX
|
0.009955 | 0.57 % | 0.009955 | 0.009898 | - | 2만 | 20.08.28 |
|
| 2579 |
UPCX
 UPC
|
3.83 | 0.57 % | 3.83 | 3.81 | 2억 | 85만 | 23.12.11 |
|
| 2580 |
Ethernity Chain
 ERN
|
2.24 | 0.57 % | 2.24 | 2.23 | 5,296만 | 475만 | 21.02.28 |
|