| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2491 |
Ruff
 RUFF
|
0.0002018 | 0.69 % | 0.0002018 | 0.0002004 | 20만 | 35.02 | 18.01.28 |
|
| 2492 |
Finblox
 FBX
|
0.00005184 | 0.69 % | 0.00005184 | 0.00005149 | 10만 | 6만 | 22.10.21 |
|
| 2493 |
IQ Protocol
 IQT
|
0.002067 | 0.68 % | 0.002067 | 0.002053 | 2만 | 8만 | 22.01.27 |
|
| 2494 |
Spot
 SPOT
|
1.32 | 0.68 % | 1.32 | 1.31 | - | 9만 | 22.12.24 |
|
| 2495 |
WELD
 WELD
|
0.002480 | 0.68 % | 0.002480 | 0.002463 | - | 2만 | 21.10.02 |
|
| 2496 |
UPCX
 UPC
|
3.83 | 0.67 % | 3.83 | 3.8 | 2억 | 85만 | 23.12.11 |
|
| 2497 |
Mother of Memes
 MOM
|
0.0₁₀1771 | 0.67 % | 0.0₁₀1771 | 0.0₁₀1760 | - | 13.66 | 21.12.03 |
|
| 2498 |
Golden Doge
 GDOGE
|
0.₁₁1768 | 0.67 % | 0.₁₁1768 | 0.₁₁1756 | - | 12.32 | 21.07.25 |
|
| 2499 |
Homer
 SIMPSON
|
0.₁₃4737 | 0.67 % | 0.₁₃4737 | 0.₁₃4705 | - | 83.12 | 24.02.25 |
|
| 2500 |
Crypto Emergency
CEM
|
0.08500 | 0.67 % | 0.08500 | 0.08443 | - | 419.86 | 23.05.18 |
|
| 2501 |
KEN
 KEN
|
0.00003759 | 0.66 % | 0.00003759 | 0.00003734 | - | 1,327.59 | 24.08.16 |
|
| 2502 |
CryptoMines Reborn
 CRUX
|
0.1005 | 0.66 % | 0.1005 | 0.09988 | - | 2.42 | 22.03.23 |
|
| 2503 |
ROARING BRETT
 $RBRETT
|
0.000005591 | 0.66 % | 0.000005591 | 0.000005554 | - | 25.42 | 24.06.11 |
|
| 2504 |
STP
 STPT
|
0.04429 | 0.65 % | 0.04429 | 0.04400 | 8,604만 | 551만 | 19.06.12 |
|
| 2505 |
AgentLayer
 AGENT
|
0.03036 | 0.65 % | 0.03036 | 0.03016 | - | 371만 | 24.09.17 |
|
| 2506 |
ZAI Stablecoin
 USDz
|
0.9927 | 0.65 % | 0.9927 | 0.9862 | - | 0.42 | 24.08.26 |
|
| 2507 |
Malinka
 MLNK
|
0.001836 | 0.65 % | 0.001836 | 0.001824 | - | 3만 | 22.06.15 |
|
| 2508 |
Vitra Studios
 VITRA
|
0.00005552 | 0.65 % | 0.00005552 | 0.00005516 | - | 15.56 | 24.01.15 |
|
| 2509 |
Helium Mobile
 MOBILE
|
0.0007690 | 0.64 % | 0.0007690 | 0.0007640 | 6,866만 | 231만 | 23.04.21 |
|
| 2510 |
Ctomorrow Platform
 CTP
|
0.003614 | 0.64 % | 0.003614 | 0.003591 | 589만 | 30만 | 21.12.30 |
|
| 2511 |
Ren
 REN
|
0.03754 | 0.64 % | 0.03754 | 0.03730 | 3,751만 | 1,065만 | 18.02.21 |
|
| 2512 |
Otherworld
 OWN
|
0.5000 | 0.63 % | 0.5000 | 0.4968 | - | 3만 | 24.09.24 |
|
| 2513 |
Saga
 SAGA
|
1.97 | 0.63 % | 1.97 | 1.96 | 2억 | 8,773만 | 24.04.04 |
|
| 2514 |
MEMEVENGERS
 MMVG
|
0.0₉4429 | 0.63 % | 0.0₉4429 | 0.0₉4401 | - | 4만 | 23.05.29 |
|
| 2515 |
Hero Arena
 HERA
|
0.001030 | 0.63 % | 0.001030 | 0.001024 | - | 160.23 | 21.10.21 |
|
| 2516 |
HACK
 HACK
|
0.0003022 | 0.62 % | 0.0003022 | 0.0003003 | - | 1,334.67 | 24.08.08 |
|
| 2517 |
Gold
 KAU
|
82.65 | 0.62 % | 82.65 | 82.14 | - | 2,632.20 | 23.04.13 |
|
| 2518 |
NewYorkCoin
 NYC
|
0.000004459 | 0.62 % | 0.000004459 | 0.000004432 | - | - | 14.05.06 |
|
| 2519 |
Raptoreum
 RTM
|
0.0005006 | 0.62 % | 0.0005006 | 0.0004975 | - | 1만 | 21.10.05 |
|
| 2520 |
beFITTER
 FIU
|
0.0001941 | 0.62 % | 0.0001941 | 0.0001929 | 9,220.35 | 295.58 | 22.06.01 |
|