# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2401 |
RepubliK
RPK
|
0.005585 | 0.23 % | 0.005585 | 0.005572 | 509만 | 66만 | 23.11.13 |
|
2402 |
UNION Protocol Governance Token
UNN
|
0.0001857 | 0.23 % | 0.0001857 | 0.0001852 | - | 10.02 | 20.12.19 |
|
2403 |
FIBOS
FO
|
0.0006831 | 0.23 % | 0.0006831 | 0.0006815 | 73만 | 359.83 | 19.08.29 |
|
2404 |
Towelie
TOWELI
|
0.0005535 | 0.23 % | 0.0005535 | 0.0005522 | - | 3,016.41 | 24.07.10 |
|
2405 |
BR34P
BR34P
|
8.25 | 0.23 % | 8.25 | 8.23 | - | - | 21.02.26 |
|
2406 |
PAM
PAM
|
0.0₉1344 | 0.23 % | 0.0₉1344 | 0.0₉1341 | - | 2.93 | 23.11.14 |
|
2407 |
JackPool.finance
JFI
|
6.62 | 0.23 % | 6.62 | 6.6 | - | 311.12 | 20.09.05 |
|
2408 |
Sovryn Dollar
DLLR
|
0.9969 | 0.23 % | 0.9969 | 0.9946 | - | 3만 | 23.09.06 |
|
2409 |
Davinci Jeremie
DVINCI
|
0.00009964 | 0.23 % | 0.00009964 | 0.00009941 | - | 1,905.89 | 24.06.13 |
|
2410 |
OEC BTC
BTCK
|
53131.87 | 0.23 % | 53131.87 | 53008.01 | 351만 | - | 21.08.02 |
|
2411 |
SWAP315
S315
|
0.01113 | 0.23 % | 0.01113 | 0.01110 | - | 46.60 | 24.06.12 |
|
2412 |
Nebulas
NAS
|
0.006241 | 0.22 % | 0.006241 | 0.006227 | - | 2,245.07 | 17.08.23 |
|
2413 |
HUNDRED
HUNDRED
|
0.00003895 | 0.22 % | 0.00003895 | 0.00003886 | - | 112.81 | 23.05.26 |
|
2414 |
AhaToken
AHT
|
0.004820 | 0.22 % | 0.004820 | 0.004809 | 2,766만 | 688만 | 20.08.19 |
|
2415 |
Zeebu
ZBU
|
5.18 | 0.22 % | 5.18 | 5.17 | 13억 | 3,119만 | 23.08.09 |
|
2416 |
Enegra (EGX)
EGX
|
200.84 | 0.22 % | 200.84 | 200.39 | - | 30만 | 21.12.03 |
|
2417 |
Criptodólar
UXD
|
0.9988 | 0.22 % | 0.9988 | 0.9966 | - | 14만 | 24.07.31 |
|
2418 |
Doge on Pulsechain
DOGE
|
0.0₈4051 | 0.22 % | 0.0₈4051 | 0.0₈4042 | - | 348.23 | 23.06.21 |
|
2419 |
Venus LINK
vLINK
|
0.2750 | 0.22 % | 0.2750 | 0.2744 | 850만 | - | 20.12.14 |
|
2420 |
BitBonk
BBONK
|
0.00004261 | 0.21 % | 0.00004261 | 0.00004252 | - | 84만 | 24.10.02 |
|
2421 |
Spot
SPOT
|
1.32 | 0.21 % | 1.32 | 1.31 | - | 11만 | 22.12.24 |
|
2422 |
DeFi Warrior (FIWA)
FIWA
|
0.00004261 | 0.21 % | 0.00004261 | 0.00004252 | - | 520.47 | 21.09.06 |
|
2423 |
Inter Stable Token
IST
|
1 | 0.21 % | 1 | 0.9985 | - | 1만 | 22.11.21 |
|
2424 |
Caduceus Protocol (new)
CAD
|
0.06247 | 0.21 % | 0.06247 | 0.06234 | - | 168만 | 22.05.09 |
|
2425 |
Egg N Partners
EGGT
|
0.4362 | 0.2 % | 0.4362 | 0.4353 | - | 3만 | 22.09.26 |
|
2426 |
CAT DOGE
CATDOGE
|
0.0₁₀3366 | 0.2 % | 0.0₁₀3366 | 0.0₁₀3359 | - | 6.10 | 24.04.04 |
|
2427 |
Hubble Protocol
HBB
|
0.06510 | 0.2 % | 0.06510 | 0.06496 | - | 19만 | 21.12.29 |
|
2428 |
lisUSD
lisUSD
|
0.9973 | 0.2 % | 0.9973 | 0.9953 | - | 364만 | 22.08.09 |
|
2429 |
Defina Finance
FINA
|
0.001803 | 0.2 % | 0.001803 | 0.001799 | 12만 | 6만 | 21.10.12 |
|
2430 |
Brazilian Digital Token
BRZ
|
0.1707 | 0.2 % | 0.1707 | 0.1704 | - | 1만 | 19.07.19 |
|